NYSE · LAZ

Lazard Ltd

Financial Services · Financial - Capital Markets

$35.82

Up+$0.69 (+1.91%)

Updated Oct 9, 2026, 6:05 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LAZ

LAZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$35.19	$35.99	$34.85	$35.82	1.65M
Oct 7, 2026	$35.53	$35.93	$34.76	$35.82	1.15M
Oct 6, 2026	$35.27	$36.96	$35.27	$36.36	1.91M
Oct 5, 2026	$35.91	$36.185	$35.26	$35.28	1.29M
Oct 2, 2026	$36.83	$37.50	$35.975	$36.07	1.22M
Oct 1, 2026	$35.60	$36.73	$35.28	$36.44	1.49M
Sep 30, 2026	$36.03	$36.665	$35.57	$36.23	1.62M
Sep 29, 2026	$35.91	$36.39	$35.55	$35.80	1.7M
Sep 28, 2026	$36.26	$36.775	$35.345	$35.79	1.9M
Sep 25, 2026	$36.55	$37.29	$36.31	$36.72	938.44K
Sep 24, 2026	$36.57	$36.79	$35.56	$36.12	1.37M
Sep 23, 2026	$36.35	$37.28	$36.31	$36.82	1.59M
Sep 22, 2026	$36.96	$37.37	$35.42	$36.60	2.06M
Sep 21, 2026	$36.72	$37.105	$35.37	$36.48	2.5M
Sep 18, 2026	$36.06	$36.39	$35.16	$35.75	8.18M
Sep 17, 2026	$37.52	$37.54	$35.82	$36.06	3M
Sep 16, 2026	$38.56	$39.03	$35.73	$36.61	2.35M
Sep 15, 2026	$39.55	$39.90	$37.78	$38.63	2.02M
Sep 14, 2026	$40.25	$40.80	$38.65	$39.74	1.56M
Sep 11, 2026	$42.57	$42.87	$40.88	$41.10	941.33K
Sep 10, 2026	$42.57	$43.56	$41.84	$41.87	1.13M