analyst
LA
NYSE · LAZ
Lazard Ltd
Financial Services · Financial - Capital Markets
$35.82
Up+$0.47 (+1.31%)
Updated Oct 9, 2026, 4:16 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- 18.01
- Dividend yield
- 5.58%
- 52-week range
- $34.76 – $58.75
- Volume
- 1.65M
- Avg. volume
- 870.99K
Price performance · LAZ
LAZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
LAZ closed at $35.82 after 21 trading sessions, down 14.45% for the selected period.
- Last close
- $35.82
- Period change
- -14.45%
- Period low
- $35.28
- Period high
- $41.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $35.19 | $35.99 | $34.85 | $35.82 | 1.65M |
| Oct 7, 2026 | $35.53 | $35.93 | $34.76 | $35.82 | 1.15M |
| Oct 6, 2026 | $35.27 | $36.96 | $35.27 | $36.36 | 1.91M |
| Oct 5, 2026 | $35.91 | $36.185 | $35.26 | $35.28 | 1.29M |
| Oct 2, 2026 | $36.83 | $37.50 | $35.975 | $36.07 | 1.22M |
| Oct 1, 2026 | $35.60 | $36.73 | $35.28 | $36.44 | 1.49M |
| Sep 30, 2026 | $36.03 | $36.665 | $35.57 | $36.23 | 1.62M |
| Sep 29, 2026 | $35.91 | $36.39 | $35.55 | $35.80 | 1.7M |
| Sep 28, 2026 | $36.26 | $36.775 | $35.345 | $35.79 | 1.9M |
| Sep 25, 2026 | $36.55 | $37.29 | $36.31 | $36.72 | 938.44K |
| Sep 24, 2026 | $36.57 | $36.79 | $35.56 | $36.12 | 1.37M |
| Sep 23, 2026 | $36.35 | $37.28 | $36.31 | $36.82 | 1.59M |
| Sep 22, 2026 | $36.96 | $37.37 | $35.42 | $36.60 | 2.06M |
| Sep 21, 2026 | $36.72 | $37.105 | $35.37 | $36.48 | 2.5M |
| Sep 18, 2026 | $36.06 | $36.39 | $35.16 | $35.75 | 8.18M |
| Sep 17, 2026 | $37.52 | $37.54 | $35.82 | $36.06 | 3M |
| Sep 16, 2026 | $38.56 | $39.03 | $35.73 | $36.61 | 2.35M |
| Sep 15, 2026 | $39.55 | $39.90 | $37.78 | $38.63 | 2.02M |
| Sep 14, 2026 | $40.25 | $40.80 | $38.65 | $39.74 | 1.56M |
| Sep 11, 2026 | $42.57 | $42.87 | $40.88 | $41.10 | 941.33K |
| Sep 10, 2026 | $42.57 | $43.56 | $41.84 | $41.87 | 1.13M |
Latest LAZ news
The latest Smart Investors Daily articles mentioning LAZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…