NYSE · LCUT

Lifetime Brands, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$8.40

Up+$0.12 (+1.45%)

Updated Oct 28, 2026, 8:51 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCUT

LCUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

LCUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.29	$8.47	$8.12	$8.40	108.6K
Oct 26, 2026	$8.43	$8.525	$8.16	$8.28	153.02K
Oct 23, 2026	$8.25	$8.44	$8.135	$8.42	131.17K
Oct 22, 2026	$8.17	$8.31	$8.06	$8.23	56.76K
Oct 21, 2026	$8.20	$8.24	$8.005	$8.22	109.03K
Oct 20, 2026	$8.05	$8.3408	$8.03	$8.20	73.21K
Oct 19, 2026	$8.16	$8.34	$7.90	$8.03	267.75K
Oct 16, 2026	$8.75	$8.75	$8.08	$8.13	208.05K
Oct 15, 2026	$8.64	$9.19	$8.637	$8.79	183.77K
Oct 14, 2026	$9.17	$9.213	$8.37	$8.56	202.9K
Oct 13, 2026	$9.58	$9.58	$9.05	$9.23	160.1K
Oct 12, 2026	$9.47	$9.72	$9.20	$9.54	174.68K
Oct 9, 2026	$9.30	$9.54	$9.29	$9.52	150.61K
Oct 8, 2026	$9.16	$9.355	$9.16	$9.30	140.03K
Oct 7, 2026	$9.14	$9.24	$9.00	$9.23	91.61K
Oct 6, 2026	$9.07	$9.33	$8.86	$9.16	152.86K
Oct 5, 2026	$9.31	$9.47	$8.92	$9.06	261.23K
Oct 2, 2026	$8.75	$9.17	$8.57	$9.12	214.53K
Oct 1, 2026	$8.62	$8.74	$8.471	$8.65	64.85K
Sep 30, 2026	$8.72	$8.78	$8.47	$8.60	242.74K
Sep 29, 2026	$9.22	$9.305	$8.55	$8.68	116.7K