NYSE · LDRC

iShares® iBonds® 1-5 Year Corporate Ladder ETF

Financial Services · Asset Management

$24.66

Down-$0.03 (-0.12%)

Updated Oct 10, 2026, 10:01 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDRC

LDRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LDRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.66	$24.69	$24.63	$24.6598	15.07K
Oct 8, 2026	$24.61	$24.69	$24.60	$24.69	30.11K
Oct 7, 2026	$24.62	$24.649	$24.46	$24.635	22.44K
Oct 6, 2026	$24.615	$24.66	$24.59	$24.615	45.71K
Oct 5, 2026	$24.585	$24.60	$24.55	$24.57	27.48K
Oct 2, 2026	$24.635	$24.65	$24.55	$24.55	166.2K
Oct 1, 2026	$24.62	$24.68	$24.53	$24.67	315.24K
Sep 30, 2026	$24.64	$24.679	$24.62	$24.6351	16.69K
Sep 29, 2026	$24.6299	$24.63	$24.59	$24.62	41.32K
Sep 28, 2026	$24.61	$24.64	$24.60	$24.64	30.01K
Sep 25, 2026	$24.665	$24.68	$24.62	$24.665	229.66K
Sep 24, 2026	$24.705	$24.7199	$24.64	$24.6414	33.82K
Sep 23, 2026	$24.7172	$24.73	$24.64	$24.6631	154.48K
Sep 22, 2026	$24.7994	$24.81	$24.75	$24.7717	27.69K
Sep 21, 2026	$24.7567	$24.82	$24.73	$24.775	42.87K
Sep 18, 2026	$24.80	$24.83	$24.76	$24.785	25.89K
Sep 17, 2026	$24.7796	$24.84	$24.7796	$24.815	11.83K
Sep 16, 2026	$24.80	$24.84	$24.70	$24.75	29.09K
Sep 15, 2026	$24.75	$24.7699	$24.72	$24.7639	14.28K
Sep 14, 2026	$24.80	$24.81	$24.75	$24.765	15K
Sep 11, 2026	$24.80	$24.82	$24.80	$24.80	3.23K