NYSE · LDRH

iShares iBonds 1-5 Year High Yield and Income Ladder ETF

Financial Services · Asset Management - Income

$24.01

Down-$0.03 (-0.10%)

Updated Oct 10, 2026, 11:42 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDRH

LDRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LDRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$23.98	$24.02	$23.98	$24.01	4.23K
Oct 8, 2026	$23.98	$24.005	$23.98	$24.005	8.46K
Oct 7, 2026	$23.93	$23.9949	$23.93	$23.9949	1.96K
Oct 6, 2026	$23.98	$24.05	$23.98	$24.01	4.3K
Oct 5, 2026	$23.93	$23.99	$23.90	$23.966	15.01K
Oct 2, 2026	$23.97	$23.97	$23.92	$23.92	2.26K
Oct 1, 2026	$24.02	$24.09	$23.96	$24.054	18.22K
Sep 30, 2026	$24.07	$24.07	$24.01	$24.0181	1.19K
Sep 29, 2026	$24.09	$24.09	$23.98	$24.0408	4.03K
Sep 28, 2026	$24.09	$24.0901	$23.96	$24.0767	17.73K
Sep 25, 2026	$24.14	$24.19	$24.10	$24.156	6.08K
Sep 24, 2026	$24.17	$24.21	$24.07	$24.167	4.58K
Sep 23, 2026	$24.28	$24.28	$24.20	$24.2019	6.29K
Sep 22, 2026	$24.3101	$24.35	$24.3101	$24.33	3.95K
Sep 21, 2026	$24.302	$24.3368	$24.27	$24.3109	7.31K
Sep 18, 2026	$24.27	$24.32	$24.24	$24.31	7.05K
Sep 17, 2026	$24.33	$24.33	$24.31	$24.32	1.72K
Sep 16, 2026	$24.28	$24.47	$24.2799	$24.285	17.98K
Sep 15, 2026	$24.25	$24.27	$24.25	$24.25	1.85K
Sep 14, 2026	$24.265	$24.32	$24.26	$24.28	7.78K
Sep 11, 2026	$24.30	$24.34	$24.25	$24.29	5.29K