NYSE · LDRT

iShares iBonds 1-5 Year Treasury Ladder ETF

Financial Services · Asset Management

$24.59

Up+$0.02 (+0.08%)

Updated Oct 9, 2026, 12:24 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDRT

LDRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LDRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$24.57	$24.60	$24.545	$24.585	48.65K
Oct 7, 2026	$24.54	$24.59	$24.53	$24.565	41.58K
Oct 6, 2026	$24.57	$24.57	$24.5474	$24.555	55.11K
Oct 5, 2026	$24.56	$24.56	$24.51	$24.545	129.11K
Oct 2, 2026	$24.60	$24.60	$24.52	$24.52	1.09M
Oct 1, 2026	$24.59	$24.66	$24.57	$24.63	489.52K
Sep 30, 2026	$24.5997	$24.605	$24.57	$24.59	48.46K
Sep 29, 2026	$24.57	$24.5802	$24.55	$24.58	63.62K
Sep 28, 2026	$24.56	$24.58	$24.55	$24.57	104.16K
Sep 25, 2026	$24.5701	$24.85	$24.57	$24.63	189.42K
Sep 24, 2026	$24.60	$24.6052	$24.55	$24.55	51.9K
Sep 23, 2026	$24.6472	$24.6472	$24.55	$24.5721	152.15K
Sep 22, 2026	$24.6765	$24.68	$24.651	$24.675	63.33K
Sep 21, 2026	$24.69	$24.69	$24.65	$24.651	91.32K
Sep 18, 2026	$24.67	$24.67	$24.65	$24.6516	8.72K
Sep 17, 2026	$24.699	$24.70	$24.67	$24.685	81.38K
Sep 16, 2026	$24.7078	$24.71	$24.64	$24.655	50.47K
Sep 15, 2026	$24.685	$24.686	$24.67	$24.675	58.61K
Sep 14, 2026	$24.70	$24.715	$24.68	$24.71	46.12K
Sep 11, 2026	$24.72	$24.737	$24.71	$24.73	164.43K
Sep 10, 2026	$24.755	$24.76	$24.73	$24.73	27.31K