dividends
LF
NYSE · LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Financial Services · Asset Management
$19.71
Up+$0.29 (+1.45%)
Updated Aug 31, 2026, 7:57 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.56M
- P/E ratio
- —
- Dividend yield
- 113.53%
- 52-week range
- $18.36 – $25.18
- Volume
- 45.9K
- Avg. volume
- 178.63K
Price performance
LFGY price history
1M range · 20 trading sessions · Daily adjusted prices
LFGY closed at $19.71 after 20 trading sessions, down 1.45% for the selected period.
- Last close
- $19.71
- Period change
- -1.45%
- Period low
- $18.87
- Period high
- $20.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.46 | $20.46 | $19.68 | $19.71 | 45.9K |
| Aug 27, 2026 | $20.63 | $20.85 | $20.39 | $20.72 | 37K |
| Aug 26, 2026 | $20.33 | $20.33 | $20.12 | $20.15 | 20.48K |
| Aug 25, 2026 | $20.35 | $20.71 | $20.00 | $20.65 | 45.89K |
| Aug 24, 2026 | $20.24 | $20.40 | $19.90 | $19.95 | 65.91K |
| Aug 21, 2026 | $20.16 | $20.605 | $19.9494 | $20.09 | 71.62K |
| Aug 20, 2026 | $19.61 | $19.8165 | $19.44 | $19.748 | 42.18K |
| Aug 19, 2026 | $18.80 | $19.45 | $18.51 | $19.17 | 45.39K |
| Aug 18, 2026 | $19.17 | $19.21 | $18.85 | $18.87 | 33.26K |
| Aug 17, 2026 | $19.32 | $19.485 | $19.18 | $19.41 | 40.07K |
| Aug 14, 2026 | $19.03 | $19.31 | $19.00 | $19.20 | 39.74K |
| Aug 13, 2026 | $19.15 | $19.55 | $19.02 | $19.14 | 42.2K |
| Aug 12, 2026 | $19.40 | $19.40 | $18.99 | $19.12 | 49.62K |
| Aug 11, 2026 | $19.32 | $19.36 | $18.9501 | $19.06 | 32.76K |
| Aug 10, 2026 | $19.23 | $19.23 | $18.8682 | $18.91 | 25.03K |
| Aug 7, 2026 | $19.70 | $19.74 | $19.158 | $19.27 | 28.48K |
| Aug 6, 2026 | $19.59 | $19.64 | $19.20 | $19.23 | 34.52K |
| Aug 5, 2026 | $19.74 | $20.02 | $19.53 | $19.53 | 24.91K |
| Aug 4, 2026 | $19.74 | $20.195 | $19.74 | $20.07 | 33.66K |
| Aug 3, 2026 | $19.35 | $20.18 | $19.05 | $20.00 | 40.23K |
Latest LFGY news
The latest Smart Investors Daily articles mentioning LFGY.
Stock researchResearch & News · Competitors
Loading stock research…