dividends
LF
NYSE · LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Financial Services · Asset Management
$20.35
Down-$0.22 (-1.08%)
Updated Sep 25, 2026, 2:13 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.56M
- P/E ratio
- —
- Dividend yield
- 109.96%
- 52-week range
- $18.36 – $25.18
- Volume
- 23.87K
- Avg. volume
- 178.63K
Price performance
LFGY price history
1M range · 20 trading sessions · Daily adjusted prices
LFGY closed at $20.35 after 20 trading sessions, down 1.79% for the selected period.
- Last close
- $20.35
- Period change
- -1.79%
- Period low
- $18.99
- Period high
- $21.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $20.37 | $20.55 | $20.21 | $20.35 | 23.87K |
| Sep 23, 2026 | $20.82 | $20.95 | $20.46 | $20.46 | 19.62K |
| Sep 22, 2026 | $20.79 | $21.279 | $20.79 | $21.21 | 27.79K |
| Sep 21, 2026 | $21.00 | $21.08 | $20.85 | $20.93 | 75.12K |
| Sep 18, 2026 | $19.71 | $20.4599 | $19.68 | $20.4254 | 48.36K |
| Sep 17, 2026 | $19.70 | $19.70 | $19.24 | $19.63 | 31.03K |
| Sep 16, 2026 | $19.32 | $19.32 | $18.74 | $18.99 | 25.59K |
| Sep 15, 2026 | $19.6138 | $19.62 | $19.03 | $19.26 | 38.37K |
| Sep 14, 2026 | $19.61 | $20.205 | $19.61 | $19.97 | 34.54K |
| Sep 11, 2026 | $19.98 | $20.40 | $19.98 | $20.10 | 12.58K |
| Sep 10, 2026 | $19.93 | $20.04 | $19.61 | $19.86 | 34.65K |
| Sep 9, 2026 | $20.91 | $20.91 | $20.15 | $20.15 | 39.08K |
| Sep 8, 2026 | $20.88 | $20.99 | $20.00 | $20.78 | 54.24K |
| Sep 4, 2026 | $20.44 | $20.83 | $20.44 | $20.83 | 20.79K |
| Sep 3, 2026 | $19.94 | $20.83 | $19.94 | $20.83 | 79.12K |
| Sep 2, 2026 | $19.24 | $19.64 | $19.07 | $19.60 | 17.38K |
| Sep 1, 2026 | $19.65 | $19.775 | $19.375 | $19.41 | 27.72K |
| Aug 31, 2026 | $19.66 | $20.0386 | $19.53 | $19.98 | 31.59K |
| Aug 28, 2026 | $20.46 | $20.46 | $19.68 | $19.71 | 45.9K |
| Aug 27, 2026 | $20.63 | $20.85 | $20.39 | $20.72 | 37K |
Latest LFGY news
The latest Smart Investors Daily articles mentioning LFGY.
Stock researchResearch & News · Competitors
Loading stock research…