NYSE · LFMDP

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$21.14

Up+$0.11 (+0.52%)

Updated Nov 4, 2026, 9:07 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFMDP

LFMDP price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LFMDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.17	$22.05	$20.93	$21.1401	4.3K
Nov 2, 2026	$21.12	$22.00	$21.12	$21.29	2.27K
Oct 30, 2026	$21.65	$21.65	$21.65	$21.65	111
Oct 28, 2026	$22.00	$22.00	$21.52	$21.52	985
Oct 27, 2026	$21.332	$21.332	$21.332	$21.332	1.02K
Oct 26, 2026	$21.625	$21.625	$21.04	$21.60	2.4K
Oct 23, 2026	$21.26	$21.45	$21.26	$21.30	1.79K
Oct 22, 2026	$20.9301	$21.722	$20.93	$21.722	1.53K
Oct 21, 2026	$22.11	$22.11	$21.49	$21.49	3.23K
Oct 19, 2026	$22.235	$22.50	$21.97	$22.50	1.34K
Oct 16, 2026	$22.182	$22.182	$22.182	$22.182	832
Oct 14, 2026	$22.4426	$22.4426	$22.004	$22.004	2.37K
Oct 13, 2026	$22.44	$22.48	$22.44	$22.48	635
Oct 12, 2026	$22.30	$22.37	$22.30	$22.37	708
Oct 9, 2026	$22.48	$22.48	$22.38	$22.38	359
Oct 8, 2026	$22.35	$22.40	$22.35	$22.36	968.49
Oct 7, 2026	$21.965	$22.40	$21.965	$22.40	1.77K
Oct 6, 2026	$22.69	$23.35	$20.97	$23.35	6.31K