NYSE · LFVN

LifeVantage Corporation

Consumer Defensive · Packaged Foods

$6.84

Down-$0.05 (-0.69%)

Updated Aug 25, 2026, 6:04 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFVN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$6.63	$6.85	$6.58	$6.84	38.78K
Aug 21, 2026	$6.62	$6.80	$6.4934	$6.69	40.35K
Aug 20, 2026	$6.55	$6.6997	$6.44	$6.65	46.12K
Aug 19, 2026	$6.37	$6.60	$6.37	$6.50	52.34K
Aug 18, 2026	$6.49	$6.5999	$6.36	$6.37	31.77K
Aug 17, 2026	$6.59	$6.6299	$6.395	$6.52	42.26K
Aug 14, 2026	$6.45	$6.6899	$6.37	$6.57	44.29K
Aug 13, 2026	$6.49	$6.6835	$6.37	$6.49	40.32K
Aug 12, 2026	$6.69	$6.69	$6.32	$6.51	81.85K
Aug 11, 2026	$6.68	$6.85	$6.56	$6.66	72.49K
Aug 10, 2026	$6.76	$6.76	$6.55	$6.68	54.24K
Aug 7, 2026	$6.58	$6.97	$6.58	$6.76	50.18K
Aug 6, 2026	$6.61	$6.66	$6.45	$6.58	46.85K
Aug 5, 2026	$6.85	$6.90	$6.60	$6.66	54K
Aug 4, 2026	$6.58	$6.84	$6.43	$6.83	68.8K
Aug 3, 2026	$6.43	$6.60	$6.28	$6.58	64.39K
Jul 31, 2026	$6.32	$6.475	$6.19	$6.43	66.52K
Jul 30, 2026	$6.24	$6.32	$6.20	$6.29	42.86K
Jul 29, 2026	$6.43	$6.43	$6.26	$6.35	67.18K
Jul 28, 2026	$6.32	$6.45	$6.24	$6.43	77.84K
Jul 27, 2026	$6.48	$6.59	$6.21	$6.37	75.14K