NYSE · LFVN

LifeVantage Corporation

Consumer Defensive · Packaged Foods

$5.88

Up+$0.01 (+0.17%)

Updated Nov 2, 2026, 10:27 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFVN

LFVN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LFVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.87	$5.90	$5.78	$5.88	24.07K
Oct 29, 2026	$5.8736	$6.00	$5.83	$5.87	14.63K
Oct 28, 2026	$5.89	$5.95	$5.7846	$5.89	11.25K
Oct 27, 2026	$5.78	$5.99	$5.78	$5.93	16.45K
Oct 26, 2026	$5.76	$5.7783	$5.5274	$5.76	24.23K
Oct 23, 2026	$5.96	$5.999	$5.61	$5.86	23.75K
Oct 22, 2026	$6.00	$6.01	$5.8519	$5.98	31.37K
Oct 21, 2026	$6.00	$6.05	$5.95	$5.95	30.3K
Oct 20, 2026	$5.98	$6.11	$5.9324	$5.97	22.81K
Oct 19, 2026	$6.00	$6.198	$5.9401	$5.98	26.98K
Oct 16, 2026	$6.00	$6.06	$5.94	$6.00	14.64K
Oct 15, 2026	$5.92	$6.12	$5.76	$6.00	41.07K
Oct 14, 2026	$5.94	$5.94	$5.295	$5.80	58.55K
Oct 13, 2026	$6.00	$6.03	$5.93	$5.95	31.34K
Oct 12, 2026	$6.00	$6.09	$5.9401	$5.98	22.31K
Oct 9, 2026	$5.93	$6.08	$5.93	$6.00	23.15K
Oct 8, 2026	$6.00	$6.13	$5.94	$5.99	32.41K
Oct 7, 2026	$6.00	$6.16	$5.965	$6.00	25.05K
Oct 6, 2026	$6.03	$6.1599	$5.98	$6.04	30.07K
Oct 5, 2026	$6.01	$6.18	$5.92	$6.03	27.84K