NYSE · LGLV

SPDR SSGA US Large Cap Low Volatility Index ETF

Financial Services · Asset Management

$183.57

Up+$1.50 (+0.82%)

Updated Oct 18, 2026, 11:54 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGLV

LGLV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

LGLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$183.14	$183.9309	$182.86	$183.57	14.55K
Oct 15, 2026	$181.93	$182.87	$181.93	$182.07	43.55K
Oct 14, 2026	$179.33	$180.49	$179.30	$180.36	53.53K
Oct 13, 2026	$180.12	$180.12	$178.34	$179.45	38.09K
Oct 12, 2026	$178.30	$179.19	$178.30	$179.19	51.67K
Oct 9, 2026	$177.25	$178.19	$177.24	$177.80	36.17K
Oct 8, 2026	$175.37	$177.49	$175.205	$177.22	34.8K
Oct 7, 2026	$176.79	$176.79	$175.48	$175.48	10.11K
Oct 6, 2026	$175.86	$177.17	$175.86	$177.04	23.97K
Oct 5, 2026	$174.71	$175.89	$174.37	$175.71	16.18K
Oct 2, 2026	$175.21	$175.63	$174.6896	$174.87	33.62K
Oct 1, 2026	$174.40	$174.7795	$173.59	$174.48	120.6K
Sep 30, 2026	$175.88	$176.43	$174.31	$174.31	29.9K
Sep 29, 2026	$175.77	$175.995	$175.07	$175.77	276.11K
Sep 28, 2026	$176.08	$176.51	$175.851	$176.26	20.05K
Sep 25, 2026	$176.22	$176.585	$175.9401	$176.44	17.59K
Sep 24, 2026	$177.35	$177.7979	$176.35	$176.37	18.81K
Sep 23, 2026	$177.85	$178.20	$177.32	$177.32	33.18K
Sep 22, 2026	$178.73	$178.73	$178.10	$178.16	59.21K
Sep 21, 2026	$178.24	$178.8299	$178.185	$178.44	14.94K