NYSE · LGOV
Financial Services · Asset Management
$20.30
Down-$0.01 (-0.05%)
Updated Oct 27, 2026, 8:49 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LGOV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
LGOV closed at $20.30 after 21 trading sessions, up 2.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.38 | $20.3842 | $20.2559 | $20.30 | 64.39K |
| Oct 23, 2026 | $20.41 | $20.41 | $20.235 | $20.31 | 87.33K |
| Oct 22, 2026 | $20.19 | $20.42 | $20.05 | $20.29 | 533.04K |
| Oct 21, 2026 | $20.06 | $20.09 | $19.8901 | $20.07 | 94.17K |
| Oct 20, 2026 | $20.06 | $20.1635 | $20.01 | $20.06 | 132.24K |
| Oct 19, 2026 | $20.09 | $20.1479 | $19.93 | $19.97 | 172.51K |
| Oct 16, 2026 | $19.99 | $20.1697 | $19.99 | $20.11 | 237.52K |
| Oct 15, 2026 | $20.24 | $20.24 | $20.0316 | $20.13 | 301.72K |
| Oct 14, 2026 | $19.63 | $19.94 | $19.63 | $19.90 | 123.95K |
| Oct 13, 2026 | $19.84 | $19.8599 | $19.741 | $19.77 | 66.08K |
| Oct 12, 2026 | $19.76 | $19.8758 | $19.71 | $19.83 | 101.18K |
| Oct 9, 2026 | $19.73 | $19.78 | $19.6324 | $19.78 | 163.78K |
| Oct 8, 2026 | $19.53 | $19.7509 | $19.49 | $19.75 | 179.14K |
| Oct 7, 2026 | $19.47 | $19.63 | $19.4031 | $19.54 | 294.99K |
| Oct 6, 2026 | $19.58 | $19.7099 | $19.51 | $19.58 | 241.93K |
| Oct 5, 2026 | $19.56 | $19.6357 | $19.44 | $19.55 | 501.2K |
| Oct 2, 2026 | $19.76 | $19.80 | $19.5514 | $19.63 | 187.23K |
| Oct 1, 2026 | $19.51 | $19.7587 | $19.49 | $19.63 | 467.06K |
| Sep 30, 2026 | $19.73 | $19.84 | $19.515 | $19.5903 | 562.17K |
| Sep 29, 2026 | $19.70 | $19.77 | $19.5601 | $19.69 | 199.2K |
| Sep 28, 2026 | $19.78 | $19.8376 | $19.64 | $19.71 | 159.74K |
The latest Smart Investors Daily articles mentioning LGOV.
Company
Market Activity
Research & News
LGOV research
Company profile and research snapshot.
Under normal market conditions, the fund will invest at least 80% of its net assets (including investment borrowings) in a portfolio of investment-grade debt securities issued or guaranteed by the U.S. government, its agencies or government-sponsored entities, including publicly-issued U.S. Treasury securities and mortgage-related securities. It may also invest in exchange-traded funds ("ETFs") that principally invest in such securities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 2, 2026
First, 10-year Treasury yields (US10Y) hit the highest level since 2023. Then they hit the highest since 2007. Now, theyâre hitting the highest since 2002! Is it time to play contrarian yet?
SeekingAlpha · Sep 14, 2026
The Fed is going to raise interest rates again soon. The MoneyShow Chart of the Day compares the yield on the 2-Year Treasury Note to the upper limit of the federal funds rate target range.
SeekingAlpha · Sep 14, 2026
We seem to be much further along in the development of the enthusiasm fueling rising markets. Read more here...
SeekingAlpha · Sep 4, 2026
The interesting thing to long-time Canadian market watchers is that the U.S. yields are higher.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LGOV.
