NYSE · LGPS

LogProstyle Inc.

Real Estate · Real Estate - Services

$0.63

Up+$0.00 (+0.00%)

Updated Oct 24, 2026, 8:54 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGPS

LGPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

LGPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.632	$0.6558	$0.6301	$0.6301	24.36K
Oct 22, 2026	$0.642	$0.6568	$0.63	$0.6301	19.61K
Oct 21, 2026	$0.65	$0.66	$0.6401	$0.6419	11.12K
Oct 20, 2026	$0.6318	$0.66	$0.6318	$0.6564	7.12K
Oct 19, 2026	$0.67	$0.6766	$0.65	$0.659	13.2K
Oct 16, 2026	$0.6575	$0.6698	$0.6529	$0.6696	17.22K
Oct 15, 2026	$0.66	$0.6661	$0.64	$0.654	31.24K
Oct 14, 2026	$0.666	$0.6751	$0.6364	$0.647	38.66K
Oct 13, 2026	$0.6857	$0.69	$0.6654	$0.6655	41.74K
Oct 12, 2026	$0.709	$0.73	$0.6544	$0.711	61.98K
Oct 9, 2026	$0.72	$0.7548	$0.6813	$0.7341	64.91K
Oct 8, 2026	$0.70	$0.72	$0.675	$0.72	28.6K
Oct 7, 2026	$0.729	$0.7361	$0.7027	$0.7073	49.08K
Oct 6, 2026	$0.719	$0.75	$0.705	$0.7362	31.55K
Oct 5, 2026	$0.7382	$0.7382	$0.691	$0.695	42.87K
Oct 2, 2026	$0.7397	$0.75	$0.7101	$0.75	23.13K
Oct 1, 2026	$0.6808	$0.7401	$0.6808	$0.732	78.89K
Sep 30, 2026	$0.721	$0.7599	$0.6891	$0.7199	135.28K
Sep 29, 2026	$0.7042	$0.7439	$0.70	$0.739	136.7K
Sep 28, 2026	$0.8234	$1.13	$0.6258	$0.743	5.09M
Sep 25, 2026	$0.807	$0.8425	$0.788	$0.7901	31.35K