NYSE · LH

Labcorp Holdings Inc.

Healthcare · Medical - Equipment & Services

$361.39

Down-$6.77 (-1.84%)

Updated Nov 1, 2026, 3:58 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LH

LH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$370.00	$370.97	$358.73	$361.39	773.39K
Oct 29, 2026	$355.94	$368.35	$351.585	$368.16	1.14M
Oct 28, 2026	$344.55	$371.00	$341.40	$360.25	1.8M
Oct 27, 2026	$330.26	$332.34	$326.32	$331.17	799.6K
Oct 26, 2026	$329.77	$331.76	$327.0701	$329.90	653.78K
Oct 23, 2026	$327.09	$331.565	$326.8301	$328.95	663.98K
Oct 22, 2026	$320.20	$331.71	$314.78	$329.93	961.98K
Oct 21, 2026	$319.10	$325.00	$317.71	$323.75	566.73K
Oct 20, 2026	$321.10	$324.50	$317.96	$323.13	591.77K
Oct 19, 2026	$316.54	$320.00	$314.685	$318.83	650.19K
Oct 16, 2026	$326.05	$327.50	$316.12	$317.95	705.99K
Oct 15, 2026	$321.60	$325.15	$320.22	$325.07	542.03K
Oct 14, 2026	$314.10	$319.75	$314.10	$317.34	573.57K
Oct 13, 2026	$316.70	$319.30	$312.22	$313.64	453.84K
Oct 12, 2026	$310.11	$316.75	$310.11	$315.52	405.31K
Oct 9, 2026	$313.39	$318.175	$311.62	$312.15	607.87K
Oct 8, 2026	$312.34	$315.48	$309.04	$314.20	703.73K
Oct 7, 2026	$312.04	$315.085	$311.21	$311.97	546.62K
Oct 6, 2026	$310.41	$312.7551	$304.92	$311.71	987.79K
Oct 5, 2026	$308.08	$309.785	$305.84	$308.65	705.91K