NYSE · LH

Labcorp Holdings Inc.

Healthcare · Medical - Equipment & Services

$312.15

Down-$2.05 (-0.65%)

Updated Oct 11, 2026, 11:49 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LH

LH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$313.39	$318.175	$311.62	$312.15	607.87K
Oct 8, 2026	$312.34	$315.48	$309.04	$314.20	703.73K
Oct 7, 2026	$312.04	$315.085	$311.21	$311.97	546.62K
Oct 6, 2026	$310.41	$312.7551	$304.92	$311.71	987.79K
Oct 5, 2026	$308.08	$309.785	$305.84	$308.65	705.91K
Oct 2, 2026	$305.77	$309.36	$302.71	$308.49	588.22K
Oct 1, 2026	$306.00	$309.72	$304.06	$304.60	559.55K
Sep 30, 2026	$311.00	$311.54	$306.98	$308.11	646.18K
Sep 29, 2026	$306.89	$309.95	$306.58	$308.81	613.11K
Sep 28, 2026	$306.85	$312.57	$306.85	$309.57	782.48K
Sep 25, 2026	$308.24	$312.30	$306.5471	$309.64	821.53K
Sep 24, 2026	$304.62	$309.54	$303.13	$308.95	784.94K
Sep 23, 2026	$311.91	$312.82	$303.50	$303.98	909.6K
Sep 22, 2026	$303.46	$316.529	$303.46	$311.54	1.91M
Sep 21, 2026	$321.95	$323.84	$318.94	$320.99	487.76K
Sep 18, 2026	$322.00	$322.70	$319.38	$320.71	1.74M
Sep 17, 2026	$326.79	$326.79	$321.40	$322.73	559.88K
Sep 16, 2026	$323.51	$325.30	$320.38	$324.51	561.4K
Sep 15, 2026	$314.09	$327.95	$309.63	$323.97	878.29K
Sep 14, 2026	$314.12	$316.485	$308.21	$315.31	707.84K