NYSE · LIEN

Chicago Atlantic BDC, Inc.

Financial Services · Asset Management

$9.12

Down-$0.03 (-0.33%)

Updated Oct 31, 2026, 9:08 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 243.72M
P/E ratio: 10.08
Dividend yield: 18.64%
52-week range: $8.92 – $10.61
Volume: 20.04K
Avg. volume: 41.29K

Price performance · LIEN

LIEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $9.12
Period change: -4.00%
Period low: $9.04
Period high: $9.57

Daily close

View OHLC price history

LIEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.27	$9.27	$9.09	$9.12	20.04K
Oct 29, 2026	$9.10	$9.1599	$9.04	$9.15	24.04K
Oct 28, 2026	$9.10	$9.13	$9.04	$9.12	21.29K
Oct 27, 2026	$9.1305	$9.1305	$9.0005	$9.10	139.1K
Oct 26, 2026	$9.10	$9.14	$9.00	$9.12	34.92K
Oct 23, 2026	$9.0901	$9.211	$9.02	$9.09	55.63K
Oct 22, 2026	$9.06	$9.175	$9.02	$9.09	41.23K
Oct 21, 2026	$9.14	$9.17	$9.0541	$9.10	25.37K
Oct 20, 2026	$9.0218	$9.1831	$9.0218	$9.10	18.67K
Oct 19, 2026	$9.16	$9.2219	$9.00	$9.05	156.74K
Oct 16, 2026	$9.15	$9.23	$9.10	$9.14	23.25K
Oct 15, 2026	$9.09	$9.15	$9.01	$9.15	111.04K
Oct 14, 2026	$9.12	$9.12	$9.01	$9.04	51.65K
Oct 13, 2026	$9.28	$9.28	$9.07	$9.12	71.13K
Oct 12, 2026	$9.27	$9.34	$9.09	$9.15	85.28K
Oct 9, 2026	$9.48	$9.48	$9.1364	$9.27	88.51K
Oct 8, 2026	$9.12	$9.45	$9.12	$9.39	103.08K
Oct 7, 2026	$9.54	$9.54	$9.05	$9.10	250.17K
Oct 6, 2026	$9.60	$9.635	$9.46	$9.49	31.71K
Oct 5, 2026	$9.52	$9.8248	$9.50	$9.57	77.33K
Oct 2, 2026	$9.4675	$9.604	$9.40	$9.50	41.16K

Latest LIEN news

The latest Smart Investors Daily articles mentioning LIEN.

dividendsJul 2, 2026

LIEN (LIEN) Goes Ex-Dividend Tomorrow

Latest LIEN news

The latest Smart Investors Daily articles mentioning LIEN.

LIEN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

LIEN SEC filings
Filed	Form	Description	Accepted	Document
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Aug 12, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 25, 2026	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Apr 29, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 13, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Mar 19, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 19, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Dec 19, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 8.01 Item 9.01	—	Open source
Dec 1, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Nov 13, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Nov 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jun 27, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Jun 24, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
May 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 1, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 30, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 31, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 17, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Feb 18, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 5.02 Item 7.01 Item 9.01	—	Open source
Dec 20, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 20, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Aug 12, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 25, 2026

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Apr 29, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 13, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Mar 19, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 19, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Dec 19, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 8.01 Item 9.01

—

Open source

Dec 1, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Nov 13, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Nov 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 3, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jun 27, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Jun 24, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jun 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

May 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 1, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 30, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2025

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 31, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 17, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Feb 18, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 5.02 Item 7.01 Item 9.01

—

Open source

Dec 20, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 20, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

LIEN (LIEN) Goes Ex-Dividend Tomorrow

Featured By

LIEN (LIEN) Goes Ex-Dividend Tomorrow