sec filing
NYSE · LII
Lennox International Inc.
Industrials · Construction
$386.08
Up+$4.45 (+1.15%)
Updated Sep 4, 2026, 10:09 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.05B
- P/E ratio
- 21.59
- Dividend yield
- 1.61%
- 52-week range
- $371.65 – $587.27
- Volume
- 761.52K
- Avg. volume
- 478.93K
Price performance
LII price history
1M range · 21 trading sessions · Daily adjusted prices
LII closed at $386.08 after 21 trading sessions, down 11.39% for the selected period.
- Last close
- $386.08
- Period change
- -11.39%
- Period low
- $374.00
- Period high
- $439.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $377.10 | $388.265 | $374.7401 | $386.08 | 761.52K |
| Sep 2, 2026 | $376.38 | $377.69 | $371.65 | $374.00 | 390.69K |
| Sep 1, 2026 | $378.45 | $383.30 | $376.42 | $377.25 | 463.57K |
| Aug 31, 2026 | $387.50 | $390.86 | $381.82 | $382.64 | 640.33K |
| Aug 28, 2026 | $395.28 | $395.28 | $387.91 | $393.39 | 370.41K |
| Aug 27, 2026 | $394.35 | $396.9625 | $388.16 | $391.15 | 438.3K |
| Aug 26, 2026 | $391.84 | $400.03 | $390.44 | $393.72 | 467.99K |
| Aug 25, 2026 | $405.53 | $405.60 | $387.45 | $389.06 | 569.32K |
| Aug 24, 2026 | $403.40 | $407.37 | $394.795 | $399.10 | 307.81K |
| Aug 21, 2026 | $409.29 | $410.54 | $402.44 | $402.87 | 424.55K |
| Aug 20, 2026 | $413.05 | $416.28 | $404.195 | $406.05 | 518.24K |
| Aug 19, 2026 | $418.02 | $423.25 | $415.00 | $419.34 | 374.77K |
| Aug 18, 2026 | $416.00 | $416.15 | $407.9375 | $411.05 | 354.27K |
| Aug 17, 2026 | $421.24 | $425.56 | $412.40 | $416.13 | 404.82K |
| Aug 14, 2026 | $416.83 | $424.49 | $415.00 | $422.01 | 524.54K |
| Aug 13, 2026 | $425.68 | $427.01 | $416.01 | $418.31 | 595.66K |
| Aug 12, 2026 | $438.19 | $438.20 | $419.23 | $420.91 | 353.4K |
| Aug 11, 2026 | $425.37 | $432.37 | $424.17 | $430.83 | 390.43K |
| Aug 10, 2026 | $437.83 | $439.96 | $421.45 | $423.28 | 526.52K |
| Aug 7, 2026 | $434.30 | $444.095 | $434.30 | $439.77 | 598.18K |
| Aug 6, 2026 | $444.72 | $448.955 | $434.36 | $435.73 | 591.26K |
Latest LII news
The latest Smart Investors Daily articles mentioning LII.
Stock researchMarket Activity · Options
Loading stock research…