LI
NYSE · LITB
LightInTheBox Holding Co., Ltd.
Consumer Cyclical · Specialty Retail
$2.19
Down-$0.62 (-21.96%)
Updated Oct 31, 2026, 3:05 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.52M
- P/E ratio
- 5.78
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $4.17
- Volume
- 7.83K
- Avg. volume
- 24.5K
Price performance · LITB
LITB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LITB closed at $2.19 after 21 trading sessions, down 22.24% for the selected period.
- Last close
- $2.19
- Period change
- -22.24%
- Period low
- $2.19
- Period high
- $3.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.575 | $2.685 | $2.185 | $2.185 | 7.83K |
| Oct 29, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | 965 |
| Oct 28, 2026 | $2.85 | $2.875 | $2.76 | $2.875 | 743.07 |
| Oct 27, 2026 | $2.85 | $2.85 | $2.80 | $2.80 | 668 |
| Oct 26, 2026 | $2.80 | $2.85 | $2.80 | $2.80 | 1.01K |
| Oct 23, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 1.12K |
| Oct 22, 2026 | $2.85 | $2.8548 | $2.85 | $2.8548 | 1.05K |
| Oct 21, 2026 | $2.80 | $2.8208 | $2.80 | $2.80 | 1.28K |
| Oct 20, 2026 | $2.95 | $2.95 | $2.78 | $2.80 | 974.5 |
| Oct 19, 2026 | $2.80 | $2.88 | $2.80 | $2.88 | 517 |
| Oct 16, 2026 | $2.83 | $3.06 | $2.80 | $2.80 | 3.72K |
| Oct 15, 2026 | $2.815 | $2.975 | $2.815 | $2.975 | 4.04K |
| Oct 14, 2026 | $2.89 | $3.10 | $2.8874 | $2.95 | 6.81K |
| Oct 13, 2026 | $2.92 | $3.00 | $2.90 | $2.90 | 2.25K |
| Oct 12, 2026 | $3.00 | $3.025 | $2.905 | $3.00 | 3.98K |
| Oct 9, 2026 | $2.965 | $3.05 | $2.8801 | $2.99 | 12.2K |
| Oct 8, 2026 | $3.00 | $3.10 | $2.991 | $3.0301 | 5.6K |
| Oct 7, 2026 | $3.00 | $3.10 | $2.80 | $2.895 | 15.39K |
| Oct 6, 2026 | $2.90 | $2.97 | $2.80 | $2.80 | 12.44K |
| Oct 5, 2026 | $3.09 | $3.09 | $2.92 | $2.92 | 5.31K |
| Oct 2, 2026 | $2.80 | $3.00 | $2.80 | $2.81 | 5.41K |
Latest LITB news
The latest Smart Investors Daily articles mentioning LITB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
