dividends
NYSE · LITL
Simplify Piper Sandler US Small-Cap PLUS Income ETF
Financial Services · Asset Management
$34.11
Down-$0.37 (-1.08%)
Updated Aug 31, 2026, 10:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.96M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $26.45 – $35.36
- Volume
- 562.56
- Avg. volume
- 682
Price performance
LITL price history
1M range · 20 trading sessions · Daily adjusted prices
LITL closed at $34.11 after 20 trading sessions, down 0.77% for the selected period.
- Last close
- $34.11
- Period change
- -0.77%
- Period low
- $34.11
- Period high
- $35.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $34.10 | $34.1143 | $34.10 | $34.1143 | 562.56 |
| Aug 27, 2026 | $34.38 | $34.38 | $34.258 | $34.258 | 1.03K |
| Aug 26, 2026 | $34.03 | $34.2204 | $34.03 | $34.2204 | 5.29K |
| Aug 25, 2026 | $34.24 | $34.2906 | $34.24 | $34.2906 | 858.47 |
| Aug 24, 2026 | $34.2926 | $34.2926 | $34.2926 | $34.2926 | 101.53 |
| Aug 21, 2026 | $34.39 | $34.39 | $34.3862 | $34.3862 | 1.03K |
| Aug 20, 2026 | $34.13 | $34.21 | $34.13 | $34.2079 | 1.57K |
| Aug 19, 2026 | $34.78 | $34.78 | $34.71 | $34.71 | 659.56 |
| Aug 18, 2026 | $34.9299 | $34.9299 | $34.645 | $34.645 | 306.53 |
| Aug 17, 2026 | $35.03 | $35.03 | $34.88 | $35.0135 | 741.53 |
| Aug 14, 2026 | $35.10 | $35.1894 | $35.10 | $35.1894 | 116.53 |
| Aug 13, 2026 | $35.0337 | $35.0337 | $35.0337 | $35.0337 | 13 |
| Aug 12, 2026 | $34.80 | $34.80 | $34.7257 | $34.7257 | 197.53 |
| Aug 11, 2026 | $34.6506 | $34.6506 | $34.6506 | $34.6506 | 199.53 |
| Aug 10, 2026 | $35.03 | $35.03 | $34.8136 | $34.8136 | 437.53 |
| Aug 7, 2026 | $34.92 | $34.92 | $34.9068 | $34.9068 | 220.53 |
| Aug 6, 2026 | $34.52 | $34.52 | $34.5091 | $34.5091 | 523.53 |
| Aug 5, 2026 | $34.86 | $34.86 | $34.8001 | $34.8001 | 607.53 |
| Aug 4, 2026 | $35.33 | $35.36 | $35.2064 | $35.2064 | 1.31K |
| Aug 3, 2026 | $34.17 | $34.43 | $34.17 | $34.3777 | 3.53K |
Latest LITL news
The latest Smart Investors Daily articles mentioning LITL.
Stock researchMarket Activity · Options
Loading stock research…