NYSE · LMBS
Financial Services · Asset Management
$48.79
Up+$0.01 (+0.03%)
Updated Oct 27, 2026, 8:48 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance · LMBS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
LMBS closed at $48.79 after 21 trading sessions, up 0.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $48.81 | $48.83 | $48.76 | $48.79 | 699.91K |
| Oct 23, 2026 | $48.77 | $48.8076 | $48.6884 | $48.76 | 517.27K |
| Oct 22, 2026 | $48.63 | $48.90 | $47.7492 | $48.73 | 1.34M |
| Oct 21, 2026 | $48.64 | $48.89 | $48.53 | $48.56 | 640.39K |
| Oct 20, 2026 | $48.76 | $48.8956 | $48.73 | $48.74 | 475.73K |
| Oct 19, 2026 | $49.74 | $50.49 | $48.36 | $48.74 | 695.29K |
| Oct 16, 2026 | $48.73 | $48.9755 | $48.706 | $48.73 | 556.31K |
| Oct 15, 2026 | $48.81 | $49.14 | $48.7046 | $48.75 | 845.8K |
| Oct 14, 2026 | $48.58 | $48.7845 | $48.36 | $48.705 | 494.62K |
| Oct 13, 2026 | $48.72 | $48.72 | $48.61 | $48.685 | 900.78K |
| Oct 12, 2026 | $48.65 | $48.67 | $48.344 | $48.6502 | 373.43K |
| Oct 9, 2026 | $48.63 | $48.69 | $48.571 | $48.68 | 652.47K |
| Oct 8, 2026 | $47.605 | $49.02 | $47.605 | $48.65 | 1.23M |
| Oct 7, 2026 | $48.43 | $48.5415 | $48.39 | $48.49 | 1.36M |
| Oct 6, 2026 | $48.48 | $48.57 | $48.4119 | $48.5216 | 626.9K |
| Oct 5, 2026 | $48.60 | $48.60 | $48.35 | $48.465 | 395.74K |
| Oct 2, 2026 | $48.61 | $48.6495 | $48.44 | $48.49 | 877.82K |
| Oct 1, 2026 | $48.44 | $48.58 | $47.90 | $48.53 | 1.21M |
| Sep 30, 2026 | $48.58 | $48.653 | $48.42 | $48.46 | 1.25M |
| Sep 29, 2026 | $48.55 | $48.5642 | $48.435 | $48.53 | 1.7M |
| Sep 28, 2026 | $48.45 | $48.6311 | $48.45 | $48.58 | 639.3K |
The latest Smart Investors Daily articles mentioning LMBS.
Company
Market Activity
Research & News
LMBS research
Company profile and research snapshot.
Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 60% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related Investments tied to residential and commercial mortgages.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 20, 2026
WHEATON, Ill., October 20, 2026--First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distribution for First Trust Low Duration Opportunities ETF, a series of First Trust Exchange-Traded Fund IV.
SeekingAlpha · Oct 16, 2026
As the week got underway, yields on US Treasuries were close to their recent decades-long highs.
SeekingAlpha · Oct 16, 2026
The BLS released wholesale price data for September, which highlighted the ongoing challenge for the Fed to tame inflation, which continues to run well above its 2% target. Read more here...
SeekingAlpha · Oct 16, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LMBS.
