NYSE · LMBS

First Trust Low Duration Opportunities ETF

Financial Services · Asset Management

$48.79

Up+$0.02 (+0.03%)

Updated Oct 27, 2026, 8:14 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · LMBS

LMBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LMBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$48.81	$48.83	$48.76	$48.79	699.91K
Oct 23, 2026	$48.77	$48.8076	$48.6884	$48.76	517.27K
Oct 22, 2026	$48.63	$48.90	$47.7492	$48.73	1.34M
Oct 21, 2026	$48.64	$48.89	$48.53	$48.56	640.39K
Oct 20, 2026	$48.76	$48.8956	$48.73	$48.74	475.73K
Oct 19, 2026	$49.74	$50.49	$48.36	$48.74	695.29K
Oct 16, 2026	$48.73	$48.9755	$48.706	$48.73	556.31K
Oct 15, 2026	$48.81	$49.14	$48.7046	$48.75	845.8K
Oct 14, 2026	$48.58	$48.7845	$48.36	$48.705	494.62K
Oct 13, 2026	$48.72	$48.72	$48.61	$48.685	900.78K
Oct 12, 2026	$48.65	$48.67	$48.344	$48.6502	373.43K
Oct 9, 2026	$48.63	$48.69	$48.571	$48.68	652.47K
Oct 8, 2026	$47.605	$49.02	$47.605	$48.65	1.23M
Oct 7, 2026	$48.43	$48.5415	$48.39	$48.49	1.36M
Oct 6, 2026	$48.48	$48.57	$48.4119	$48.5216	626.9K
Oct 5, 2026	$48.60	$48.60	$48.35	$48.465	395.74K
Oct 2, 2026	$48.61	$48.6495	$48.44	$48.49	877.82K
Oct 1, 2026	$48.44	$48.58	$47.90	$48.53	1.21M
Sep 30, 2026	$48.58	$48.653	$48.42	$48.46	1.25M
Sep 29, 2026	$48.55	$48.5642	$48.435	$48.53	1.7M
Sep 28, 2026	$48.45	$48.6311	$48.45	$48.58	639.3K