sec filing
NYSE · LMND
Lemonade, Inc.
Financial Services · Insurance - Property & Casualty
$51.64
Up+$0.75 (+1.45%)
Updated Aug 13, 2026, 6:17 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.99B
- P/E ratio
- -29.49
- Dividend yield
- 0.00%
- 52-week range
- $46.16 – $81.23
- Volume
- 1.44M
- Avg. volume
- 2.77M
Price performance
LMND price history
1M range · 21 trading sessions · Daily adjusted prices
LMND closed at $51.64 after 21 trading sessions, down 21.82% for the selected period.
- Last close
- $51.64
- Period change
- -21.82%
- Period low
- $47.38
- Period high
- $68.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $53.40 | $54.33 | $51.02 | $51.64 | 1.44M |
| Aug 11, 2026 | $53.10 | $53.43 | $52.33 | $52.87 | 685.17K |
| Aug 10, 2026 | $52.34 | $53.34 | $51.8408 | $52.68 | 776.94K |
| Aug 7, 2026 | $52.45 | $53.70 | $52.25 | $52.94 | 721.96K |
| Aug 6, 2026 | $51.69 | $52.82 | $50.81 | $51.86 | 1.29M |
| Aug 5, 2026 | $53.65 | $53.89 | $51.82 | $52.06 | 1.19M |
| Aug 4, 2026 | $53.05 | $55.05 | $52.18 | $54.11 | 1.69M |
| Aug 3, 2026 | $49.00 | $54.18 | $48.725 | $53.05 | 2.19M |
| Jul 31, 2026 | $49.52 | $50.25 | $47.85 | $48.31 | 2.07M |
| Jul 30, 2026 | $47.71 | $50.22 | $46.68 | $48.57 | 3.17M |
| Jul 29, 2026 | $49.21 | $51.57 | $46.16 | $47.38 | 7.07M |
| Jul 28, 2026 | $60.96 | $63.175 | $60.10 | $62.11 | 1.38M |
| Jul 27, 2026 | $61.91 | $63.37 | $61.66 | $61.99 | 933.45K |
| Jul 24, 2026 | $61.56 | $62.48 | $59.79 | $60.14 | 703.12K |
| Jul 23, 2026 | $62.17 | $62.59 | $60.23 | $60.71 | 1.08M |
| Jul 22, 2026 | $68.00 | $68.07 | $62.62 | $63.42 | 1.18M |
| Jul 21, 2026 | $67.65 | $69.17 | $65.80 | $68.62 | 1.08M |
| Jul 20, 2026 | $66.50 | $67.56 | $66.10 | $67.45 | 745.53K |
| Jul 17, 2026 | $62.63 | $67.47 | $62.21 | $67.18 | 1.65M |
| Jul 16, 2026 | $65.96 | $68.335 | $63.81 | $64.57 | 1.33M |
| Jul 15, 2026 | $70.96 | $72.15 | $65.28 | $66.05 | 1.58M |
Latest LMND news
The latest Smart Investors Daily articles mentioning LMND.
Stock researchCompany · Financials
Loading stock research…