NYSE · LMND

Lemonade, Inc.

Financial Services · Insurance - Property & Casualty

$49.61

Up+$0.40 (+0.80%)

Updated Sep 11, 2026, 7:25 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LMND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$48.95	$50.435	$48.78	$49.61	847.98K
Sep 9, 2026	$50.00	$50.35	$48.02	$49.22	1.5M
Sep 8, 2026	$53.35	$53.76	$50.40	$50.55	1.24M
Sep 4, 2026	$54.45	$54.95	$52.645	$53.41	701.96K
Sep 3, 2026	$54.94	$56.0158	$54.17	$55.08	919.94K
Sep 2, 2026	$51.50	$53.30	$51.38	$53.14	806K
Sep 1, 2026	$51.12	$52.08	$50.90	$51.34	728.37K
Aug 31, 2026	$52.25	$52.84	$51.78	$52.23	736.1K
Aug 28, 2026	$53.90	$55.66	$52.93	$52.96	752.85K
Aug 27, 2026	$54.00	$56.58	$53.699	$53.93	1.1M
Aug 26, 2026	$54.36	$55.55	$53.54	$53.64	1M
Aug 25, 2026	$54.00	$54.48	$53.02	$54.42	770.15K
Aug 24, 2026	$53.23	$54.11	$52.5201	$53.85	1M
Aug 21, 2026	$51.60	$53.49	$51.02	$53.37	1.16M
Aug 20, 2026	$51.025	$51.41	$49.90	$50.71	738.86K
Aug 19, 2026	$50.33	$51.50	$50.19	$51.25	882.06K
Aug 18, 2026	$49.02	$51.44	$48.84	$50.12	959.26K
Aug 17, 2026	$52.06	$52.06	$49.80	$49.95	1.22M
Aug 14, 2026	$53.04	$54.3999	$52.45	$52.64	769.85K
Aug 13, 2026	$52.41	$53.58	$51.64	$52.98	944.53K