dividends
LN
NYSE · LNG
Cheniere Energy, Inc.
Energy · Oil & Gas Midstream
$269.65
Down-$0.55 (-0.20%)
Updated Sep 29, 2026, 2:21 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.6B
- P/E ratio
- 10.49
- Dividend yield
- 0.76%
- 52-week range
- $186.20 – $300.89
- Volume
- 1.75M
- Avg. volume
- 1.82M
Price performance · LNG
LNG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
LNG closed at $269.65 after 20 trading sessions, down 7.56% for the selected period.
- Last close
- $269.65
- Period change
- -7.56%
- Period low
- $267.75
- Period high
- $295.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $271.23 | $273.42 | $269.5075 | $269.65 | 1.75M |
| Sep 25, 2026 | $273.40 | $274.74 | $267.94 | $268.54 | 1.89M |
| Sep 24, 2026 | $274.91 | $279.71 | $273.09 | $276.28 | 1.66M |
| Sep 23, 2026 | $274.69 | $281.00 | $273.35 | $273.61 | 1.79M |
| Sep 22, 2026 | $271.04 | $279.57 | $268.76 | $272.96 | 2.48M |
| Sep 21, 2026 | $267.92 | $278.49 | $266.865 | $274.98 | 3.13M |
| Sep 18, 2026 | $269.07 | $273.07 | $267.705 | $268.34 | 3.03M |
| Sep 17, 2026 | $266.38 | $270.3582 | $264.3618 | $269.85 | 1.62M |
| Sep 16, 2026 | $268.00 | $271.80 | $265.27 | $267.75 | 1.7M |
| Sep 15, 2026 | $273.32 | $275.49 | $270.13 | $270.98 | 1.9M |
| Sep 14, 2026 | $281.13 | $283.5499 | $273.19 | $274.28 | 1.7M |
| Sep 11, 2026 | $277.76 | $280.43 | $274.57 | $278.34 | 1.48M |
| Sep 10, 2026 | $281.00 | $281.00 | $276.73 | $277.84 | 1.49M |
| Sep 9, 2026 | $278.99 | $280.60 | $274.72 | $275.93 | 3.02M |
| Sep 8, 2026 | $280.68 | $281.84 | $274.48 | $276.02 | 4.93M |
| Sep 4, 2026 | $289.96 | $292.33 | $286.82 | $292.00 | 3.02M |
| Sep 3, 2026 | $296.00 | $296.22 | $289.46 | $290.85 | 2.45M |
| Sep 2, 2026 | $290.04 | $297.92 | $287.76 | $295.86 | 2.6M |
| Sep 1, 2026 | $296.72 | $299.18 | $287.405 | $294.13 | 2.15M |
| Aug 31, 2026 | $286.68 | $293.26 | $284.56 | $291.69 | 2.08M |
Latest LNG news
The latest Smart Investors Daily articles mentioning LNG.
Stock researchMarket Activity · Sentiment
Loading stock research…