NYSE · LNN

Lindsay Corporation

Industrials · Agricultural - Machinery

$107.37

Down-$2.37 (-2.16%)

Updated Nov 4, 2026, 8:03 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LNN

LNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$109.38	$109.905	$107.241	$107.37	138.12K
Nov 2, 2026	$108.24	$111.105	$107.80	$109.74	153.29K
Oct 30, 2026	$106.40	$107.93	$105.68	$107.63	176.73K
Oct 29, 2026	$102.81	$106.965	$102.81	$106.38	178.31K
Oct 28, 2026	$104.71	$105.58	$102.66	$103.37	158.05K
Oct 27, 2026	$106.96	$107.03	$101.64	$104.04	224.62K
Oct 26, 2026	$106.05	$107.30	$104.895	$105.94	188.7K
Oct 23, 2026	$109.42	$110.08	$105.115	$105.64	266.13K
Oct 22, 2026	$112.39	$113.60	$106.50	$111.99	304.86K
Oct 21, 2026	$106.98	$108.335	$104.90	$106.59	256.65K
Oct 20, 2026	$106.31	$107.44	$105.22	$106.81	216.73K
Oct 19, 2026	$107.94	$108.435	$106.04	$106.49	133.4K
Oct 16, 2026	$110.99	$112.365	$106.84	$107.36	117.04K
Oct 15, 2026	$112.88	$112.88	$109.27	$110.59	159.21K
Oct 14, 2026	$115.25	$117.27	$110.14	$112.08	194.72K
Oct 13, 2026	$113.70	$115.82	$112.695	$115.46	203.38K
Oct 12, 2026	$112.00	$114.77	$112.00	$113.18	93.17K
Oct 9, 2026	$114.90	$115.95	$111.65	$112.02	158.96K
Oct 8, 2026	$113.22	$115.09	$111.72	$114.60	186.88K
Oct 7, 2026	$113.05	$113.81	$110.58	$113.33	165.61K
Oct 6, 2026	$115.02	$116.155	$114.125	$114.73	100.06K