dividends
LN
NYSE · LNN
Lindsay Corporation
Industrials · Agricultural - Machinery
$114.73
Down-$1.40 (-1.22%)
Updated Oct 7, 2026, 10:56 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 18.06
- Dividend yield
- 1.27%
- 52-week range
- $97.27 – $131.18
- Volume
- 98.92K
- Avg. volume
- 143.8K
Price performance · LNN
LNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LNN closed at $114.73 after 21 trading sessions, down 6.83% for the selected period.
- Last close
- $114.73
- Period change
- -6.83%
- Period low
- $111.94
- Period high
- $123.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $115.02 | $116.155 | $114.125 | $114.73 | 98.92K |
| Oct 5, 2026 | $115.06 | $116.00 | $113.55 | $114.39 | 114.7K |
| Oct 2, 2026 | $113.99 | $114.80 | $113.35 | $114.35 | 106.35K |
| Oct 1, 2026 | $111.64 | $113.20 | $109.78 | $112.38 | 155.28K |
| Sep 30, 2026 | $113.00 | $114.29 | $111.55 | $111.94 | 179.71K |
| Sep 29, 2026 | $113.56 | $114.56 | $112.59 | $112.92 | 114.96K |
| Sep 28, 2026 | $113.84 | $115.12 | $112.87 | $113.90 | 96.33K |
| Sep 25, 2026 | $113.14 | $114.985 | $112.975 | $114.25 | 135.24K |
| Sep 24, 2026 | $117.59 | $117.72 | $111.25 | $112.76 | 150.31K |
| Sep 23, 2026 | $114.71 | $117.57 | $114.02 | $115.84 | 117.29K |
| Sep 22, 2026 | $116.31 | $116.90 | $114.60 | $114.91 | 175.38K |
| Sep 21, 2026 | $115.86 | $116.63 | $114.51 | $115.00 | 148.09K |
| Sep 18, 2026 | $116.75 | $116.87 | $114.86 | $115.13 | 348.26K |
| Sep 17, 2026 | $119.63 | $119.63 | $117.19 | $117.27 | 141.08K |
| Sep 16, 2026 | $119.40 | $119.90 | $116.99 | $118.23 | 148.66K |
| Sep 15, 2026 | $118.53 | $120.93 | $117.70 | $118.81 | 234.77K |
| Sep 14, 2026 | $116.00 | $118.955 | $115.00 | $118.34 | 151.9K |
| Sep 11, 2026 | $118.52 | $118.92 | $116.35 | $116.35 | 117.61K |
| Sep 10, 2026 | $120.01 | $120.51 | $117.24 | $117.31 | 150.44K |
| Sep 9, 2026 | $122.57 | $124.835 | $120.08 | $120.87 | 146.01K |
| Sep 8, 2026 | $122.97 | $124.185 | $120.10 | $123.14 | 389.97K |
Latest LNN news
The latest Smart Investors Daily articles mentioning LNN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…