NYSE · LNT

Alliant Energy Corporation

Utilities · Regulated Electric

$67.10

Up+$1.22 (+1.82%)

Updated Oct 16, 2026, 11:28 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNT

LNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

LNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$68.38	$68.44	$67.00	$67.10	2.67M
Oct 14, 2026	$67.05	$67.59	$66.545	$67.51	2.4M
Oct 13, 2026	$67.01	$67.10	$65.6455	$66.96	1.95M
Oct 12, 2026	$65.90	$66.51	$65.54	$66.46	2.84M
Oct 9, 2026	$65.67	$65.985	$65.28	$65.85	2.27M
Oct 8, 2026	$65.31	$65.70	$64.86	$65.50	2.65M
Oct 7, 2026	$65.40	$65.67	$65.1001	$65.21	2.13M
Oct 6, 2026	$64.67	$65.535	$64.44	$65.49	2.74M
Oct 5, 2026	$64.18	$64.80	$63.97	$64.29	2.98M
Oct 2, 2026	$63.79	$65.20	$63.79	$64.33	5.26M
Oct 1, 2026	$63.30	$63.93	$62.54	$63.71	3.38M
Sep 30, 2026	$64.54	$64.65	$63.175	$63.30	4.64M
Sep 29, 2026	$62.81	$64.465	$62.77	$64.34	3.89M
Sep 28, 2026	$63.44	$63.81	$62.775	$63.21	4.04M
Sep 25, 2026	$63.26	$63.65	$62.70	$63.60	2.7M
Sep 24, 2026	$63.85	$64.00	$63.27	$63.31	2.45M
Sep 23, 2026	$64.655	$64.655	$63.555	$63.69	2.95M
Sep 22, 2026	$64.98	$65.33	$64.57	$64.62	2.21M
Sep 21, 2026	$65.62	$65.70	$64.76	$64.97	3.06M
Sep 18, 2026	$66.50	$66.50	$65.56	$65.605	3.94M
Sep 17, 2026	$66.23	$66.75	$66.05	$66.64	2.22M