dividends
NYSE · LNT
Alliant Energy Corporation
Utilities · Regulated Electric
$68.03
Down-$0.18 (-0.26%)
Updated Aug 30, 2026, 5:30 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.7B
- P/E ratio
- 20.87
- Dividend yield
- 2.98%
- 52-week range
- $63.87 – $78.81
- Volume
- 2.05M
- Avg. volume
- 2.01M
Price performance
LNT price history
1M range · 20 trading sessions · Daily adjusted prices
LNT closed at $68.03 after 20 trading sessions, down 4.55% for the selected period.
- Last close
- $68.03
- Period change
- -4.55%
- Period low
- $67.86
- Period high
- $71.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $68.59 | $68.725 | $67.73 | $68.03 | 2.05M |
| Aug 27, 2026 | $68.31 | $68.51 | $67.90 | $68.21 | 1.51M |
| Aug 26, 2026 | $68.34 | $69.19 | $68.1689 | $68.92 | 1.71M |
| Aug 25, 2026 | $68.50 | $68.68 | $68.14 | $68.34 | 1.38M |
| Aug 24, 2026 | $68.01 | $68.50 | $67.68 | $68.42 | 1.82M |
| Aug 21, 2026 | $69.76 | $70.51 | $67.81 | $67.86 | 1.96M |
| Aug 20, 2026 | $69.80 | $70.585 | $69.43 | $69.46 | 1.77M |
| Aug 19, 2026 | $70.48 | $70.64 | $69.84 | $70.15 | 1.94M |
| Aug 18, 2026 | $71.25 | $71.456 | $69.95 | $69.98 | 2.02M |
| Aug 17, 2026 | $70.15 | $70.44 | $69.77 | $70.35 | 2.06M |
| Aug 14, 2026 | $70.01 | $70.77 | $69.985 | $70.60 | 1.61M |
| Aug 13, 2026 | $70.46 | $70.77 | $70.15 | $70.20 | 3.26M |
| Aug 12, 2026 | $68.95 | $70.46 | $68.805 | $70.24 | 5.65M |
| Aug 11, 2026 | $68.06 | $68.77 | $67.54 | $68.58 | 2.92M |
| Aug 10, 2026 | $69.545 | $69.545 | $67.94 | $68.21 | 2.75M |
| Aug 7, 2026 | $69.41 | $69.86 | $68.89 | $69.37 | 2.15M |
| Aug 6, 2026 | $71.05 | $71.05 | $69.06 | $69.52 | 2M |
| Aug 5, 2026 | $70.63 | $70.63 | $69.38 | $70.20 | 2.56M |
| Aug 4, 2026 | $71.05 | $71.21 | $70.23 | $70.66 | 3.37M |
| Aug 3, 2026 | $70.71 | $71.63 | $70.14 | $71.27 | 3.3M |
Latest LNT news
The latest Smart Investors Daily articles mentioning LNT.
Stock researchResearch & News · Competitors
Loading stock research…