NASDAQ · MGEE
Utilities · Diversified Utilities
$78.36
Up+$1.31 (+1.67%)
Updated Nov 6, 2026, 6:28 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MGEE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
MGEE closed at $78.36 after 21 trading sessions, up 10.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $78.27 | $79.99 | $77.39 | $78.36 | 348.06K |
| Nov 4, 2026 | $75.20 | $78.08 | $75.20 | $77.59 | 255.95K |
| Nov 3, 2026 | $75.38 | $75.56 | $73.87 | $73.93 | 214.82K |
| Nov 2, 2026 | $74.08 | $75.77 | $74.08 | $75.33 | 171.63K |
| Oct 30, 2026 | $73.915 | $74.98 | $73.56 | $73.73 | 234.63K |
| Oct 29, 2026 | $74.15 | $74.76 | $73.39 | $73.77 | 126.55K |
| Oct 28, 2026 | $74.12 | $74.19 | $73.16 | $73.45 | 145.86K |
| Oct 27, 2026 | $73.54 | $74.34 | $73.18 | $74.17 | 164.57K |
| Oct 26, 2026 | $73.50 | $73.81 | $72.98 | $73.54 | 121.38K |
| Oct 23, 2026 | $73.87 | $74.53 | $72.415 | $73.48 | 140.77K |
| Oct 22, 2026 | $72.58 | $74.53 | $72.37 | $74.24 | 126.49K |
| Oct 21, 2026 | $72.165 | $72.75 | $71.71 | $72.01 | 117.15K |
| Oct 20, 2026 | $71.87 | $72.75 | $71.87 | $72.20 | 112.1K |
| Oct 19, 2026 | $72.07 | $72.95 | $71.04 | $71.31 | 133.36K |
| Oct 16, 2026 | $71.74 | $72.33 | $70.57 | $72.27 | 139.75K |
| Oct 15, 2026 | $71.99 | $72.35 | $71.18 | $71.28 | 113.11K |
| Oct 14, 2026 | $70.73 | $71.385 | $70.125 | $71.32 | 155.75K |
| Oct 13, 2026 | $71.10 | $71.315 | $69.96 | $71.21 | 117.72K |
| Oct 12, 2026 | $70.11 | $70.87 | $70.11 | $70.66 | 138.35K |
| Oct 9, 2026 | $70.56 | $70.83 | $69.86 | $70.22 | 102.83K |
| Oct 8, 2026 | $70.62 | $70.86 | $69.67 | $70.73 | 200.74K |
The latest Smart Investors Daily articles mentioning MGEE.
Company
Market Activity
Research & News
MGEE research
Company profile and research snapshot.
MGE Energy provides electric service to 161,000 customers and natural gas service to 173,000 customers in Madison, Wisconsin, and surrounding areas. Nearly 90% of customers are residential. The company also owns a 3.6% stake in American Transmission Co. MGE owns interests in two coal power plants that earn guaranteed fixed rates of return, contributing about 20% of earnings.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Morgan Stanley | Underweight | — |
| Oct 15, 2026 | JP Morgan | Neutral | — |
| Sep 24, 2026 | B of A Securities | Neutral | — |
| Sep 18, 2026 | Morgan Stanley | Underweight | — |
| Aug 21, 2026 | Morgan Stanley | Underweight | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Ameren (AEE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 28, 2026
U.S. wind power capacity is set to reach 179.1 GW by 2027. Clearway Energy, Consolidated Edison, OGE Energy and MGE Energy offer promising growth opportunities.
Yahoo · Oct 28, 2026
MGE (MGEE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 27, 2026
Is MGEE a good stock to buy? We came across a bullish thesis on MGE Energy, Inc. on Quality At A Fair Price’s Substack by Longacres Finance. The thesis was published on August 25th, when the stock was trading at $79.01, and MGEE has lost 6.03% since then. The weakness may reflect investor uncertainty over how quickly […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MGEE.
