NASDAQ · MGEE

MGE Energy, Inc.

Utilities · Diversified Utilities

$78.36

Up+$1.39 (+1.77%)

Updated Nov 6, 2026, 6:39 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGEE

MGEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

MGEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$78.27	$79.99	$77.39	$78.36	348.06K
Nov 4, 2026	$75.20	$78.08	$75.20	$77.59	255.95K
Nov 3, 2026	$75.38	$75.56	$73.87	$73.93	214.82K
Nov 2, 2026	$74.08	$75.77	$74.08	$75.33	171.63K
Oct 30, 2026	$73.915	$74.98	$73.56	$73.73	234.63K
Oct 29, 2026	$74.15	$74.76	$73.39	$73.77	126.55K
Oct 28, 2026	$74.12	$74.19	$73.16	$73.45	145.86K
Oct 27, 2026	$73.54	$74.34	$73.18	$74.17	164.57K
Oct 26, 2026	$73.50	$73.81	$72.98	$73.54	121.38K
Oct 23, 2026	$73.87	$74.53	$72.415	$73.48	140.77K
Oct 22, 2026	$72.58	$74.53	$72.37	$74.24	126.49K
Oct 21, 2026	$72.165	$72.75	$71.71	$72.01	117.15K
Oct 20, 2026	$71.87	$72.75	$71.87	$72.20	112.1K
Oct 19, 2026	$72.07	$72.95	$71.04	$71.31	133.36K
Oct 16, 2026	$71.74	$72.33	$70.57	$72.27	139.75K
Oct 15, 2026	$71.99	$72.35	$71.18	$71.28	113.11K
Oct 14, 2026	$70.73	$71.385	$70.125	$71.32	155.75K
Oct 13, 2026	$71.10	$71.315	$69.96	$71.21	117.72K
Oct 12, 2026	$70.11	$70.87	$70.11	$70.66	138.35K
Oct 9, 2026	$70.56	$70.83	$69.86	$70.22	102.83K
Oct 8, 2026	$70.62	$70.86	$69.67	$70.73	200.74K