NASDAQ · MGEE

MGE Energy, Inc.

Utilities · Diversified Utilities

$71.28

Up+$0.97 (+1.36%)

Updated Oct 16, 2026, 3:37 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGEE

MGEE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MGEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$71.99	$72.35	$71.18	$71.28	113.11K
Oct 14, 2026	$70.73	$71.385	$70.125	$71.32	155.75K
Oct 13, 2026	$71.10	$71.315	$69.96	$71.21	117.72K
Oct 12, 2026	$70.11	$70.87	$70.11	$70.66	138.35K
Oct 9, 2026	$70.56	$70.83	$69.86	$70.22	102.83K
Oct 8, 2026	$70.62	$70.86	$69.67	$70.73	200.74K
Oct 7, 2026	$70.15	$70.91	$69.905	$70.39	139.17K
Oct 6, 2026	$70.79	$71.175	$70.06	$70.59	133.28K
Oct 5, 2026	$70.67	$71.3482	$69.93	$70.27	333.93K
Oct 2, 2026	$70.67	$72.05	$70.53	$70.77	174.04K
Oct 1, 2026	$69.33	$70.30	$68.24	$70.05	173.37K
Sep 30, 2026	$69.79	$70.26	$68.805	$69.45	369.43K
Sep 29, 2026	$68.82	$69.335	$68.183	$69.24	366.96K
Sep 28, 2026	$70.08	$70.08	$68.23	$68.93	168.53K
Sep 25, 2026	$68.25	$70.085	$68.01	$70.06	244.93K
Sep 24, 2026	$70.86	$70.86	$68.29	$68.49	280.57K
Sep 23, 2026	$72.70	$72.70	$70.71	$70.86	163.46K
Sep 22, 2026	$73.01	$73.87	$72.30	$72.70	263.81K
Sep 21, 2026	$73.98	$74.105	$72.66	$72.86	199.5K
Sep 18, 2026	$75.22	$75.22	$73.81	$74.08	435.04K