earnings
LO
NYSE · LOAN
Manhattan Bridge Capital, Inc.
Real Estate · REIT - Mortgage
$4.03
Down-$0.02 (-0.49%)
Updated Aug 27, 2026, 12:19 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.82M
- P/E ratio
- 10.54
- Dividend yield
- 14.27%
- 52-week range
- $3.90 – $5.80
- Volume
- 81.08K
- Avg. volume
- 34.5K
Price performance
LOAN price history
1M range · 21 trading sessions · Daily adjusted prices
LOAN closed at $4.03 after 21 trading sessions, down 4.05% for the selected period.
- Last close
- $4.03
- Period change
- -4.05%
- Period low
- $4.03
- Period high
- $4.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $4.05 | $4.1128 | $4.00 | $4.03 | 81.08K |
| Aug 25, 2026 | $4.05 | $4.10 | $4.03 | $4.05 | 23.95K |
| Aug 24, 2026 | $4.11 | $4.11 | $4.05 | $4.06 | 10.62K |
| Aug 21, 2026 | $4.14 | $4.14 | $4.03 | $4.08 | 8.86K |
| Aug 20, 2026 | $4.07 | $4.11 | $4.03 | $4.03 | 8.93K |
| Aug 19, 2026 | $4.10 | $4.1461 | $4.07 | $4.07 | 16.2K |
| Aug 18, 2026 | $4.11 | $4.15 | $4.0701 | $4.15 | 10.35K |
| Aug 17, 2026 | $4.135 | $4.15 | $4.11 | $4.11 | 14.4K |
| Aug 14, 2026 | $4.145 | $4.15 | $4.12 | $4.12 | 25.64K |
| Aug 13, 2026 | $4.13 | $4.16 | $4.0804 | $4.13 | 24.81K |
| Aug 12, 2026 | $4.175 | $4.175 | $4.06 | $4.13 | 16.21K |
| Aug 11, 2026 | $4.17 | $4.2225 | $4.11 | $4.12 | 17.01K |
| Aug 10, 2026 | $4.10 | $4.2086 | $4.05 | $4.17 | 40.14K |
| Aug 7, 2026 | $4.03 | $4.17 | $4.03 | $4.12 | 22.54K |
| Aug 6, 2026 | $4.14 | $4.15 | $4.07 | $4.12 | 11.72K |
| Aug 5, 2026 | $4.26 | $4.2645 | $4.08 | $4.13 | 47.35K |
| Aug 4, 2026 | $4.18 | $4.25 | $4.14 | $4.205 | 28.15K |
| Aug 3, 2026 | $4.22 | $4.26 | $4.165 | $4.19 | 22.66K |
| Jul 31, 2026 | $4.2446 | $4.2446 | $4.155 | $4.16 | 15.52K |
| Jul 30, 2026 | $4.17 | $4.25 | $4.17 | $4.22 | 11.01K |
| Jul 29, 2026 | $4.17 | $4.26 | $4.16 | $4.20 | 30.56K |
Latest LOAN news
The latest Smart Investors Daily articles mentioning LOAN.
Stock researchResearch & News · SEC Filings
Loading stock research…