NYSE · LOAR

Loar Holdings Inc.

Industrials · Aerospace & Defense

$61.28

Down-$1.07 (-1.72%)

Updated Oct 7, 2026, 11:32 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LOAR

LOAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LOAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$62.79	$62.79	$60.40	$61.28	589.76K
Oct 5, 2026	$61.61	$62.91	$60.82	$62.35	501.2K
Oct 2, 2026	$63.29	$63.72	$61.54	$61.72	494.19K
Oct 1, 2026	$61.24	$62.99	$60.18	$61.92	763.71K
Sep 30, 2026	$63.85	$64.45	$61.52	$61.52	527.68K
Sep 29, 2026	$63.79	$64.555	$62.28	$63.55	755.46K
Sep 28, 2026	$64.15	$64.76	$62.60	$63.57	646.11K
Sep 25, 2026	$65.76	$66.31	$64.50	$65.04	636.58K
Sep 24, 2026	$63.72	$66.08	$62.14	$65.43	772.32K
Sep 23, 2026	$63.73	$64.11	$61.925	$63.65	771.41K
Sep 22, 2026	$65.13	$65.45	$63.16	$64.17	866.6K
Sep 21, 2026	$63.79	$65.35	$63.51	$64.73	628.98K
Sep 18, 2026	$64.55	$64.78	$63.30	$64.43	1.82M
Sep 17, 2026	$66.32	$66.53	$63.235	$64.28	751.24K
Sep 16, 2026	$64.77	$66.16	$63.09	$64.67	695.82K
Sep 15, 2026	$64.64	$64.79	$63.25	$63.51	662.43K
Sep 14, 2026	$65.17	$65.40	$63.48	$64.54	523.54K
Sep 11, 2026	$65.155	$67.32	$64.50	$66.51	546.95K
Sep 10, 2026	$66.83	$66.89	$64.59	$64.76	451.76K
Sep 9, 2026	$67.40	$67.475	$65.92	$66.05	528.21K
Sep 8, 2026	$67.54	$68.92	$66.365	$67.70	882.54K