institutional
LO
NYSE · LOAR
Loar Holdings Inc.
Industrials · Aerospace & Defense
$63.51
Up+$1.16 (+1.83%)
Updated Sep 16, 2026, 11:10 PM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.68B
- P/E ratio
- 150.6
- Dividend yield
- 0.00%
- 52-week range
- $53.15 – $83.43
- Volume
- 662.43K
- Avg. volume
- 763.21K
Price performance
LOAR price history
1M range · 20 trading sessions · Daily adjusted prices
LOAR closed at $63.51 after 20 trading sessions, down 17.18% for the selected period.
- Last close
- $63.51
- Period change
- -17.18%
- Period low
- $63.51
- Period high
- $76.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.64 | $64.79 | $63.25 | $63.51 | 662.43K |
| Sep 14, 2026 | $65.17 | $65.40 | $63.48 | $64.54 | 523.54K |
| Sep 11, 2026 | $65.155 | $67.32 | $64.50 | $66.51 | 546.95K |
| Sep 10, 2026 | $66.83 | $66.89 | $64.59 | $64.76 | 451.76K |
| Sep 9, 2026 | $67.40 | $67.475 | $65.92 | $66.05 | 528.21K |
| Sep 8, 2026 | $67.54 | $68.92 | $66.365 | $67.70 | 882.54K |
| Sep 4, 2026 | $69.10 | $69.81 | $67.63 | $67.85 | 718.08K |
| Sep 3, 2026 | $68.91 | $70.07 | $67.32 | $69.74 | 638.54K |
| Sep 2, 2026 | $69.61 | $69.61 | $67.705 | $67.74 | 451.87K |
| Sep 1, 2026 | $69.03 | $70.285 | $68.20 | $68.91 | 878.86K |
| Aug 31, 2026 | $70.50 | $70.87 | $69.167 | $70.19 | 767.4K |
| Aug 28, 2026 | $73.48 | $73.48 | $70.88 | $71.69 | 606.03K |
| Aug 27, 2026 | $73.07 | $73.4325 | $70.995 | $73.09 | 564.01K |
| Aug 26, 2026 | $73.34 | $76.46 | $73.18 | $73.47 | 613.18K |
| Aug 25, 2026 | $73.99 | $74.61 | $71.965 | $73.11 | 573.55K |
| Aug 24, 2026 | $74.94 | $75.43 | $71.27 | $72.72 | 820.36K |
| Aug 21, 2026 | $74.71 | $76.02 | $74.08 | $75.00 | 505.92K |
| Aug 20, 2026 | $75.07 | $76.05 | $73.83 | $74.37 | 1.04M |
| Aug 19, 2026 | $77.65 | $78.09 | $75.31 | $76.49 | 611.7K |
| Aug 18, 2026 | $76.39 | $77.4399 | $75.26 | $76.68 | 460.98K |
Latest LOAR news
The latest Smart Investors Daily articles mentioning LOAR.
Stock researchMarket Activity · Short Interest
Loading stock research…