dividends
LO
NYSE · LOCT
Innovator Premium Income 15 Buffer ETF - October
Financial Services · Asset Management
$23.79
Down-$0.04 (-0.15%)
Updated Nov 1, 2026, 7:32 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.69M
- P/E ratio
- —
- Dividend yield
- 5.14%
- 52-week range
- $23.48 – $24.05
- Volume
- 5.55K
- Avg. volume
- 5.41K
Price performance · LOCT
LOCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LOCT closed at $23.79 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $23.79
- Period change
- -0.31%
- Period low
- $23.79
- Period high
- $23.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.79 | $23.7999 | $23.76 | $23.79 | 5.55K |
| Oct 29, 2026 | $23.93 | $23.939 | $23.91 | $23.939 | 626 |
| Oct 28, 2026 | $23.92 | $23.9225 | $23.91 | $23.9225 | 775 |
| Oct 27, 2026 | $23.91 | $23.92 | $23.91 | $23.92 | 1.38K |
| Oct 26, 2026 | $23.90 | $23.92 | $23.89 | $23.90 | 3.62K |
| Oct 23, 2026 | $23.87 | $23.87 | $23.84 | $23.8647 | 3.68K |
| Oct 22, 2026 | $23.89 | $23.89 | $23.83 | $23.8741 | 3.11K |
| Oct 21, 2026 | $23.91 | $23.92 | $23.9092 | $23.9092 | 1.07K |
| Oct 20, 2026 | $23.92 | $23.92 | $23.89 | $23.89 | 1.97K |
| Oct 19, 2026 | $23.898 | $23.9104 | $23.86 | $23.8679 | 7.17K |
| Oct 16, 2026 | $23.87 | $23.88 | $23.831 | $23.85 | 5.1K |
| Oct 15, 2026 | $23.895 | $23.895 | $23.8926 | $23.8926 | 634 |
| Oct 14, 2026 | $23.8799 | $23.8799 | $23.86 | $23.8646 | 739.04 |
| Oct 13, 2026 | $23.92 | $23.92 | $23.87 | $23.87 | 4.49K |
| Oct 12, 2026 | $23.96 | $23.96 | $23.88 | $23.9061 | 3.27K |
| Oct 9, 2026 | $23.90 | $23.91 | $23.88 | $23.895 | 5.05K |
| Oct 8, 2026 | $23.851 | $23.90 | $23.851 | $23.90 | 3.27K |
| Oct 7, 2026 | $23.8899 | $23.8899 | $23.8899 | $23.8899 | 64.82 |
| Oct 6, 2026 | $23.885 | $23.885 | $23.885 | $23.885 | 16.82 |
| Oct 5, 2026 | $23.88 | $23.89 | $23.8401 | $23.865 | 4.27K |
Latest LOCT news
The latest Smart Investors Daily articles mentioning LOCT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…