price
LO
NYSE · LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
Basic Materials · Construction Materials
$9.75
Down-$0.34 (-3.37%)
Updated Sep 12, 2026, 12:16 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- 34.67
- Dividend yield
- 0.00%
- 52-week range
- $9.06 – $12.76
- Volume
- 303.64K
- Avg. volume
- 826.66K
Price performance
LOMA price history
1M range · 20 trading sessions · Daily adjusted prices
LOMA closed at $9.75 after 20 trading sessions, up 3.28% for the selected period.
- Last close
- $9.75
- Period change
- +3.28%
- Period low
- $9.22
- Period high
- $10.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.18 | $10.18 | $9.64 | $9.75 | 303.64K |
| Sep 10, 2026 | $10.02 | $10.24 | $10.00 | $10.09 | 406.87K |
| Sep 9, 2026 | $10.10 | $10.215 | $9.97 | $10.12 | 315.85K |
| Sep 8, 2026 | $10.40 | $10.40 | $10.12 | $10.15 | 281.28K |
| Sep 4, 2026 | $10.05 | $10.3781 | $10.015 | $10.27 | 184.7K |
| Sep 3, 2026 | $10.51 | $10.56 | $10.01 | $10.14 | 406.77K |
| Sep 2, 2026 | $10.13 | $10.46 | $10.0206 | $10.41 | 361.58K |
| Sep 1, 2026 | $10.00 | $10.33 | $9.985 | $10.07 | 407.65K |
| Aug 31, 2026 | $9.78 | $10.18 | $9.75 | $10.05 | 537.6K |
| Aug 28, 2026 | $9.69 | $9.77 | $9.59 | $9.69 | 146.03K |
| Aug 27, 2026 | $9.58 | $9.77 | $9.52 | $9.67 | 333.01K |
| Aug 26, 2026 | $9.77 | $9.91 | $9.58 | $9.65 | 368.58K |
| Aug 25, 2026 | $9.61 | $9.76 | $9.4866 | $9.75 | 358.79K |
| Aug 24, 2026 | $9.27 | $9.76 | $9.06 | $9.64 | 479.33K |
| Aug 21, 2026 | $9.39 | $9.55 | $9.26 | $9.31 | 378.74K |
| Aug 20, 2026 | $9.39 | $9.51 | $9.23 | $9.32 | 408.57K |
| Aug 19, 2026 | $9.33 | $9.49 | $9.25 | $9.42 | 406.82K |
| Aug 18, 2026 | $9.25 | $9.27 | $9.11 | $9.22 | 644.22K |
| Aug 17, 2026 | $9.47 | $9.49 | $9.26 | $9.34 | 368.23K |
| Aug 14, 2026 | $9.50 | $9.59 | $9.23 | $9.44 | 595.58K |
Latest LOMA news
The latest Smart Investors Daily articles mentioning LOMA.
Stock researchCompany · Financials
Loading stock research…