price
LO
NYSE · LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
Basic Materials · Construction Materials
$9.69
Down-$0.24 (-2.43%)
Updated Oct 7, 2026, 7:15 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- 34.67
- Dividend yield
- 0.00%
- 52-week range
- $8.77 – $12.76
- Volume
- 787.72K
- Avg. volume
- 826.66K
Price performance · LOMA
LOMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LOMA closed at $9.69 after 21 trading sessions, down 4.53% for the selected period.
- Last close
- $9.69
- Period change
- -4.53%
- Period low
- $9.03
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.76 | $9.92 | $9.64 | $9.69 | 787.72K |
| Oct 5, 2026 | $9.25 | $9.82 | $9.25 | $9.77 | 707.65K |
| Oct 2, 2026 | $9.10 | $9.31 | $9.02 | $9.16 | 328.72K |
| Oct 1, 2026 | $9.13 | $9.1737 | $8.77 | $9.03 | 736.47K |
| Sep 30, 2026 | $9.20 | $9.27 | $9.08 | $9.20 | 573.69K |
| Sep 29, 2026 | $9.31 | $9.31 | $9.02 | $9.14 | 503.97K |
| Sep 28, 2026 | $9.29 | $9.39 | $9.15 | $9.31 | 342.65K |
| Sep 25, 2026 | $9.38 | $9.4963 | $9.27 | $9.35 | 266.93K |
| Sep 24, 2026 | $9.45 | $9.66 | $9.30 | $9.33 | 478.66K |
| Sep 23, 2026 | $9.53 | $9.66 | $9.38 | $9.46 | 397.85K |
| Sep 22, 2026 | $9.55 | $9.7098 | $9.25 | $9.59 | 400.17K |
| Sep 21, 2026 | $9.65 | $9.675 | $9.43 | $9.62 | 364.45K |
| Sep 18, 2026 | $9.51 | $9.58 | $9.385 | $9.51 | 357.09K |
| Sep 17, 2026 | $9.66 | $9.81 | $9.52 | $9.55 | 357.16K |
| Sep 16, 2026 | $9.62 | $9.70 | $9.46 | $9.60 | 329.95K |
| Sep 15, 2026 | $9.56 | $9.81 | $9.4949 | $9.69 | 335.09K |
| Sep 14, 2026 | $9.64 | $9.72 | $9.55 | $9.61 | 328.8K |
| Sep 11, 2026 | $10.18 | $10.18 | $9.64 | $9.75 | 303.64K |
| Sep 10, 2026 | $10.02 | $10.24 | $10.00 | $10.09 | 406.87K |
| Sep 9, 2026 | $10.10 | $10.215 | $9.97 | $10.12 | 315.85K |
| Sep 8, 2026 | $10.40 | $10.40 | $10.12 | $10.15 | 281.28K |
Latest LOMA news
The latest Smart Investors Daily articles mentioning LOMA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…