price
LO
NYSE · LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
Basic Materials · Construction Materials
$9.20
Down-$0.06 (-0.65%)
Updated Nov 2, 2026, 12:12 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- 34.67
- Dividend yield
- 0.00%
- 52-week range
- $8.77 – $12.76
- Volume
- 531.24K
- Avg. volume
- 826.66K
Price performance · LOMA
LOMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LOMA closed at $9.20 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $9.20
- Period change
- -5.83%
- Period low
- $9.12
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.26 | $9.26 | $9.01 | $9.20 | 531.24K |
| Oct 29, 2026 | $9.11 | $9.30 | $9.05 | $9.26 | 573.26K |
| Oct 28, 2026 | $9.32 | $9.32 | $9.04 | $9.12 | 538.52K |
| Oct 27, 2026 | $9.50 | $9.55 | $9.285 | $9.29 | 378.92K |
| Oct 26, 2026 | $9.56 | $9.56 | $9.082 | $9.43 | 486.63K |
| Oct 23, 2026 | $9.40 | $9.84 | $9.34 | $9.78 | 285.14K |
| Oct 22, 2026 | $9.61 | $9.79 | $9.30 | $9.44 | 283.32K |
| Oct 21, 2026 | $9.68 | $9.72 | $9.5705 | $9.64 | 347.14K |
| Oct 20, 2026 | $9.91 | $9.99 | $9.615 | $9.65 | 478.46K |
| Oct 19, 2026 | $10.10 | $10.16 | $9.75 | $9.90 | 424.77K |
| Oct 16, 2026 | $10.25 | $10.25 | $9.87 | $10.03 | 418.1K |
| Oct 15, 2026 | $9.87 | $10.17 | $9.765 | $10.12 | 336.05K |
| Oct 14, 2026 | $9.81 | $10.05 | $9.75 | $9.91 | 334.54K |
| Oct 13, 2026 | $10.00 | $10.22 | $9.88 | $9.93 | 506.01K |
| Oct 12, 2026 | $10.07 | $10.19 | $9.985 | $10.00 | 165.53K |
| Oct 9, 2026 | $10.06 | $10.14 | $9.92 | $10.12 | 366.59K |
| Oct 8, 2026 | $9.46 | $10.02 | $9.46 | $10.01 | 616.53K |
| Oct 7, 2026 | $9.60 | $9.70 | $9.41 | $9.52 | 1.09M |
| Oct 6, 2026 | $9.76 | $9.92 | $9.64 | $9.69 | 789.76K |
| Oct 5, 2026 | $9.25 | $9.82 | $9.25 | $9.77 | 707.65K |
Latest LOMA news
The latest Smart Investors Daily articles mentioning LOMA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…