NYSE · LOTI

Liberty One Tactical Income ETF

Financial Services · Asset Management - Income

$25.67

Down-$0.15 (-0.60%)

Updated Sep 21, 2026, 3:40 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LOTI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LOTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.66	$25.72	$25.66	$25.6661	4.26K
Sep 17, 2026	$25.81	$25.84	$25.81	$25.8245	6.63K
Sep 16, 2026	$25.8773	$25.8773	$25.74	$25.7402	2.24K
Sep 15, 2026	$25.84	$25.84	$25.8238	$25.8238	424.81
Sep 14, 2026	$25.88	$25.94	$25.88	$25.9115	27.79K
Sep 11, 2026	$25.87	$25.89	$25.8011	$25.8011	7.77K
Sep 10, 2026	$25.79	$25.80	$25.7856	$25.7856	4.58K
Sep 9, 2026	$25.97	$25.97	$25.8978	$25.8978	23.13K
Sep 8, 2026	$26.04	$26.07	$26.0298	$26.0298	6.53K
Sep 4, 2026	$26.13	$26.13	$26.1183	$26.1183	2.56K
Sep 3, 2026	$26.185	$26.28	$26.185	$26.2449	11.26K
Sep 2, 2026	$26.14	$26.17	$26.1399	$26.1444	6.57K
Sep 1, 2026	$26.13	$26.13	$26.10	$26.115	3.32K
Aug 31, 2026	$26.12	$26.12	$26.1099	$26.1099	3.74K
Aug 28, 2026	$26.14	$26.1679	$26.14	$26.1679	2.44K
Aug 27, 2026	$26.16	$26.1704	$26.16	$26.1704	975.49
Aug 26, 2026	$26.30	$26.32	$26.2961	$26.2961	2.36K
Aug 25, 2026	$26.31	$26.34	$26.31	$26.3302	1.03K
Aug 24, 2026	$26.30	$26.33	$26.28	$26.3177	2.09K