dividends
LP
NYSE · LPRE
Long Pond Real Estate Select ETF
Financial Services · Asset Management
$28.23
Up+$0.04 (+0.14%)
Updated Oct 30, 2026, 2:01 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.13M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $25.50 – $30.85
- Volume
- 21.78K
- Avg. volume
- 39.24K
Price performance · LPRE
LPRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
LPRE closed at $28.23 after 21 trading sessions, up 5.46% for the selected period.
- Last close
- $28.23
- Period change
- +5.46%
- Period low
- $26.73
- Period high
- $28.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.63 | $28.2312 | $27.63 | $28.2312 | 21.78K |
| Oct 28, 2026 | $27.89 | $27.89 | $27.25 | $27.4689 | 31.68K |
| Oct 27, 2026 | $28.00 | $28.00 | $27.80 | $27.9105 | 8.73K |
| Oct 26, 2026 | $28.08 | $28.31 | $28.04 | $28.16 | 40.81K |
| Oct 23, 2026 | $28.28 | $28.28 | $28.02 | $28.056 | 9.38K |
| Oct 22, 2026 | $27.81 | $28.2644 | $27.81 | $28.2644 | 7.09K |
| Oct 21, 2026 | $27.97 | $27.97 | $27.7198 | $27.7198 | 17.64K |
| Oct 20, 2026 | $27.66 | $28.02 | $27.66 | $28.0178 | 16.17K |
| Oct 19, 2026 | $27.74 | $27.74 | $27.47 | $27.5082 | 15.59K |
| Oct 16, 2026 | $27.73 | $27.99 | $27.69 | $27.7359 | 86.3K |
| Oct 15, 2026 | $27.36 | $27.78 | $27.36 | $27.67 | 25.89K |
| Oct 14, 2026 | $27.092 | $27.17 | $27.07 | $27.17 | 2.78K |
| Oct 13, 2026 | $27.49 | $27.49 | $27.20 | $27.4191 | 4.93K |
| Oct 12, 2026 | $27.22 | $27.39 | $27.21 | $27.39 | 62.46K |
| Oct 9, 2026 | $27.14 | $27.3199 | $27.13 | $27.2836 | 14.41K |
| Oct 8, 2026 | $26.7239 | $26.98 | $26.565 | $26.9397 | 6.51K |
| Oct 7, 2026 | $27.00 | $27.01 | $26.7336 | $26.7336 | 16.33K |
| Oct 6, 2026 | $27.0346 | $27.31 | $27.0346 | $27.1602 | 17.56K |
| Oct 5, 2026 | $26.64 | $26.905 | $26.64 | $26.8151 | 17.93K |
| Oct 2, 2026 | $26.92 | $26.92 | $26.75 | $26.7706 | 20.81K |
| Oct 1, 2026 | $26.86 | $26.86 | $26.58 | $26.77 | 46.57K |
Latest LPRE news
The latest Smart Investors Daily articles mentioning LPRE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…