NYSE · LQDH

iShares Interest Rate Hedged Corporate Bond ETF

Financial Services · Asset Management - Bonds

$92.03

Down-$0.32 (-0.35%)

Updated Nov 2, 2026, 8:22 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDH

LQDH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LQDH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$92.12	$92.29	$91.96	$92.03	327.35K
Oct 29, 2026	$92.57	$92.6129	$92.18	$92.3495	118.63K
Oct 28, 2026	$92.51	$92.7237	$92.40	$92.70	25.09K
Oct 27, 2026	$92.30	$92.51	$92.28	$92.48	18.32K
Oct 26, 2026	$92.27	$92.40	$92.18	$92.22	25.04K
Oct 23, 2026	$92.04	$92.2299	$92.00	$92.15	31.06K
Oct 22, 2026	$92.08	$92.30	$92.05	$92.22	28.07K
Oct 21, 2026	$92.38	$92.43	$92.305	$92.35	18.44K
Oct 20, 2026	$92.16	$92.4184	$92.16	$92.40	23.64K
Oct 19, 2026	$92.36	$92.48	$92.2101	$92.25	32.71K
Oct 16, 2026	$92.74	$92.74	$92.29	$92.36	35.52K
Oct 15, 2026	$92.43	$92.629	$92.30	$92.55	44.39K
Oct 14, 2026	$92.54	$92.5699	$92.3836	$92.4017	61.88K
Oct 13, 2026	$92.53	$92.53	$92.3854	$92.40	22.14K
Oct 12, 2026	$92.43	$92.6767	$92.40	$92.52	33.26K
Oct 9, 2026	$92.56	$92.56	$92.40	$92.4134	37.74K
Oct 8, 2026	$92.46	$92.6199	$92.41	$92.4805	20.14K
Oct 7, 2026	$92.36	$92.60	$92.30	$92.52	36.95K
Oct 6, 2026	$92.45	$92.63	$92.45	$92.55	48.33K
Oct 5, 2026	$92.16	$92.41	$92.16	$92.41	25.18K