dividends
LQ
NYSE · LQDI
iShares Inflation Hedged Corporate Bond ETF
Financial Services · Asset Management - Bonds
$25.30
Down-$0.03 (-0.12%)
Updated Oct 30, 2026, 6:06 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.68M
- P/E ratio
- —
- Dividend yield
- 4.72%
- 52-week range
- $24.64 – $27.19
- Volume
- 7.5K
- Avg. volume
- 39.48K
Price performance · LQDI
LQDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
LQDI closed at $25.30 after 21 trading sessions, up 1.77% for the selected period.
- Last close
- $25.30
- Period change
- +1.77%
- Period low
- $24.70
- Period high
- $25.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.4599 | $25.4599 | $25.13 | $25.2999 | 7.5K |
| Oct 28, 2026 | $25.30 | $25.35 | $25.24 | $25.33 | 5.66K |
| Oct 27, 2026 | $25.30 | $25.30 | $25.19 | $25.27 | 9.27K |
| Oct 26, 2026 | $25.29 | $25.36 | $25.18 | $25.2451 | 3.37K |
| Oct 23, 2026 | $25.39 | $25.41 | $25.00 | $25.21 | 95.23K |
| Oct 22, 2026 | $25.15 | $25.3598 | $25.15 | $25.3598 | 1.17K |
| Oct 21, 2026 | $25.1403 | $25.23 | $25.0601 | $25.095 | 8.26K |
| Oct 20, 2026 | $25.0501 | $25.106 | $25.01 | $25.0853 | 6.19K |
| Oct 19, 2026 | $25.20 | $25.20 | $24.951 | $24.9855 | 2.33K |
| Oct 16, 2026 | $25.26 | $25.26 | $25.07 | $25.15 | 1.98K |
| Oct 15, 2026 | $25.16 | $25.23 | $25.06 | $25.145 | 1.88K |
| Oct 14, 2026 | $24.91 | $25.01 | $24.88 | $24.96 | 3.07K |
| Oct 13, 2026 | $24.87 | $24.98 | $24.8201 | $24.8854 | 3.08K |
| Oct 12, 2026 | $25.00 | $25.00 | $24.84 | $24.945 | 3.31K |
| Oct 9, 2026 | $24.80 | $24.94 | $24.80 | $24.8954 | 9.42K |
| Oct 8, 2026 | $24.83 | $25.00 | $24.83 | $24.9198 | 6.75K |
| Oct 7, 2026 | $24.75 | $24.8302 | $24.70 | $24.8302 | 3.08K |
| Oct 6, 2026 | $24.78 | $24.825 | $24.78 | $24.8149 | 8.08K |
| Oct 5, 2026 | $24.705 | $24.76 | $24.64 | $24.6952 | 12.87K |
| Oct 2, 2026 | $24.865 | $24.865 | $24.71 | $24.7595 | 3.58K |
| Oct 1, 2026 | $24.73 | $24.96 | $24.73 | $24.8603 | 19.96K |
Latest LQDI news
The latest Smart Investors Daily articles mentioning LQDI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…