NYSE · LQDW

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

Financial Services · Asset Management - Bonds

$22.49

Down-$0.02 (-0.07%)

Updated Oct 10, 2026, 10:01 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDW

LQDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LQDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.484	$22.52	$22.4522	$22.49	87.67K
Oct 8, 2026	$22.44	$22.52	$22.39	$22.51	184.33K
Oct 7, 2026	$22.35	$22.465	$22.295	$22.4301	64.91K
Oct 6, 2026	$22.38	$22.48	$22.38	$22.41	74.08K
Oct 5, 2026	$22.31	$22.38	$22.285	$22.36	54.55K
Oct 2, 2026	$22.47	$22.4996	$22.34	$22.3493	39.21K
Oct 1, 2026	$22.69	$22.809	$22.62	$22.79	65.6K
Sep 30, 2026	$22.76	$22.77	$22.69	$22.73	49.87K
Sep 29, 2026	$22.74	$22.84	$22.6831	$22.76	581.15K
Sep 28, 2026	$22.75	$22.79	$22.73	$22.78	63.49K
Sep 25, 2026	$22.91	$22.95	$22.8005	$22.9049	373.39K
Sep 24, 2026	$22.94	$23.03	$22.852	$22.90	1.32M
Sep 23, 2026	$23.095	$23.095	$22.94	$23.00	86.39K
Sep 22, 2026	$23.07	$23.12	$23.07	$23.1057	46.47K
Sep 21, 2026	$23.05	$23.10	$23.05	$23.084	88.81K
Sep 18, 2026	$23.07	$23.105	$23.02	$23.05	48.99K
Sep 17, 2026	$23.041	$23.12	$23.04	$23.0976	32.58K
Sep 16, 2026	$22.95	$23.065	$22.92	$22.92	73.23K
Sep 15, 2026	$22.93	$22.9341	$22.87	$22.89	105.79K
Sep 14, 2026	$22.87	$22.99	$22.87	$22.93	52.29K
Sep 11, 2026	$22.97	$23.04	$22.91	$22.915	71.88K