price
NYSE · LRCX
Lam Research Corporation
Technology · Semiconductors
$326.11
Up+$10.90 (+3.34%)
Updated Aug 14, 2026, 12:01 AM
SID Score
7.3/10
Composite research score
Smart Money
40/100
Neutral
- Market cap
- 211.92B
- P/E ratio
- 36.72
- Dividend yield
- 0.30%
- 52-week range
- $145.50 – $438.50
- Volume
- 8.08M
- Avg. volume
- 11.54M
Price performance
LRCX price history
1M range · 20 trading sessions · Daily adjusted prices
LRCX closed at $326.11 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $326.11
- Period change
- +1.60%
- Period low
- $252.35
- Period high
- $326.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $326.835 | $329.4899 | $323.50 | $326.11 | 8.08M |
| Aug 11, 2026 | $315.03 | $316.86 | $309.35 | $311.41 | 7.67M |
| Aug 10, 2026 | $319.50 | $319.99 | $305.50 | $306.40 | 7.02M |
| Aug 7, 2026 | $311.87 | $315.59 | $303.83 | $311.35 | 6.71M |
| Aug 6, 2026 | $300.00 | $314.16 | $293.65 | $305.77 | 7.43M |
| Aug 5, 2026 | $318.54 | $323.64 | $305.36 | $307.42 | 9.3M |
| Aug 4, 2026 | $308.83 | $320.25 | $306.16 | $317.74 | 15.8M |
| Aug 3, 2026 | $283.34 | $295.93 | $276.8447 | $294.61 | 10.01M |
| Jul 31, 2026 | $315.37 | $318.40 | $292.93 | $293.02 | 12.56M |
| Jul 30, 2026 | $318.29 | $319.50 | $294.25 | $297.72 | 22.09M |
| Jul 29, 2026 | $264.51 | $273.46 | $250.50 | $252.35 | 16.1M |
| Jul 28, 2026 | $275.165 | $277.30 | $258.53 | $269.61 | 16.1M |
| Jul 27, 2026 | $306.305 | $309.50 | $278.45 | $291.61 | 14.12M |
| Jul 24, 2026 | $312.62 | $319.70 | $301.675 | $305.21 | 9.28M |
| Jul 23, 2026 | $315.495 | $325.88 | $314.35 | $319.78 | 8.11M |
| Jul 22, 2026 | $310.55 | $322.25 | $310.55 | $319.29 | 6.34M |
| Jul 21, 2026 | $328.13 | $328.135 | $313.29 | $322.00 | 11.94M |
| Jul 20, 2026 | $321.15 | $324.4499 | $305.26 | $306.76 | 8.07M |
| Jul 17, 2026 | $303.83 | $322.0699 | $298.65 | $313.30 | 12.81M |
| Jul 16, 2026 | $324.985 | $336.68 | $315.16 | $320.96 | 10.64M |
Latest LRCX news
The latest Smart Investors Daily articles mentioning LRCX.
Stock researchResearch & News · News
Loading stock research…