NYSE · LSBK

Lake Shore Bancorp, Inc.

Financial Services · Banks - Regional

$18.98

Up+$0.19 (+1.01%)

Updated Nov 5, 2026, 2:17 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSBK

LSBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.92	$19.04	$18.90	$18.98	3.92K
Nov 3, 2026	$18.895	$19.25	$18.79	$18.79	27.52K
Nov 2, 2026	$18.70	$19.05	$18.275	$18.75	14.76K
Oct 30, 2026	$19.34	$19.34	$18.47	$18.69	15.7K
Oct 29, 2026	$19.00	$19.15	$18.7801	$19.04	17.53K
Oct 28, 2026	$18.77	$19.00	$18.77	$18.98	14.47K
Oct 27, 2026	$18.725	$19.20	$18.70	$18.75	38.61K
Oct 26, 2026	$18.66	$18.77	$18.41	$18.685	19.27K
Oct 23, 2026	$18.71	$18.78	$18.41	$18.61	12.05K
Oct 22, 2026	$18.25	$18.76	$18.25	$18.71	59.02K
Oct 21, 2026	$18.12	$18.25	$18.12	$18.18	12.14K
Oct 20, 2026	$18.13	$18.34	$18.01	$18.03	14.48K
Oct 19, 2026	$18.24	$18.25	$18.11	$18.12	16.69K
Oct 16, 2026	$18.15	$18.25	$18.12	$18.23	13.79K
Oct 15, 2026	$17.68	$18.25	$17.65	$18.12	19.65K
Oct 14, 2026	$17.33	$18.11	$17.33	$17.72	43.25K
Oct 13, 2026	$18.03	$18.245	$17.04	$17.36	31.62K
Oct 12, 2026	$18.31	$18.31	$17.95	$17.97	15.13K
Oct 9, 2026	$18.05	$18.25	$17.9763	$18.25	23.54K
Oct 8, 2026	$17.7013	$18.06	$17.7013	$18.04	6.72K
Oct 7, 2026	$17.955	$18.015	$17.95	$17.95	2.62K