analyst
LS
NYSE · LSCC
Lattice Semiconductor Corporation
Technology · Semiconductors
$126.05
Up+$1.07 (+0.86%)
Updated Oct 10, 2026, 9:22 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- 398.78
- Dividend yield
- 0.00%
- 52-week range
- $60.50 – $157.01
- Volume
- 1.04M
- Avg. volume
- 2.17M
Price performance · LSCC
LSCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LSCC closed at $126.05 after 21 trading sessions, up 5.25% for the selected period.
- Last close
- $126.05
- Period change
- +5.25%
- Period low
- $106.32
- Period high
- $134.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $127.68 | $127.78 | $121.80 | $126.05 | 1.04M |
| Oct 8, 2026 | $127.91 | $130.67 | $122.51 | $124.98 | 1.8M |
| Oct 7, 2026 | $130.78 | $133.39 | $129.55 | $130.99 | 1.78M |
| Oct 6, 2026 | $135.61 | $136.14 | $133.44 | $134.47 | 1.93M |
| Oct 5, 2026 | $134.43 | $135.00 | $131.66 | $132.85 | 2.26M |
| Oct 2, 2026 | $134.00 | $137.025 | $132.79 | $134.00 | 2.88M |
| Oct 1, 2026 | $126.19 | $130.17 | $125.2301 | $128.86 | 1.59M |
| Sep 30, 2026 | $126.29 | $128.19 | $124.8805 | $125.62 | 2.17M |
| Sep 29, 2026 | $126.99 | $126.99 | $123.6212 | $125.45 | 1.49M |
| Sep 28, 2026 | $127.69 | $127.70 | $122.25 | $124.03 | 1.42M |
| Sep 25, 2026 | $123.80 | $128.36 | $123.405 | $128.05 | 1.46M |
| Sep 24, 2026 | $118.94 | $122.51 | $117.0989 | $122.22 | 1.05M |
| Sep 23, 2026 | $122.36 | $122.46 | $118.86 | $121.66 | 1.05M |
| Sep 22, 2026 | $116.50 | $122.67 | $116.50 | $122.53 | 2.58M |
| Sep 21, 2026 | $113.26 | $119.36 | $111.26 | $117.24 | 2.34M |
| Sep 18, 2026 | $110.58 | $111.94 | $109.30 | $110.96 | 5.13M |
| Sep 17, 2026 | $110.33 | $111.99 | $108.1767 | $108.53 | 1.22M |
| Sep 16, 2026 | $108.30 | $108.55 | $104.82 | $106.32 | 1.36M |
| Sep 15, 2026 | $108.05 | $108.42 | $103.82 | $106.49 | 2.13M |
| Sep 14, 2026 | $111.83 | $113.51 | $106.04 | $106.50 | 2.25M |
| Sep 11, 2026 | $116.95 | $120.275 | $115.45 | $119.76 | 1.5M |
Latest LSCC news
The latest Smart Investors Daily articles mentioning LSCC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…