NYSE · LSTR

Landstar System, Inc.

Industrials · Integrated Freight & Logistics

$163.77

Down-$1.41 (-0.85%)

Updated Sep 28, 2026, 5:32 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LSTR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$165.34	$165.48	$162.15	$163.77	301.59K
Sep 24, 2026	$168.02	$170.66	$164.73	$165.18	352.74K
Sep 23, 2026	$168.68	$170.16	$166.96	$166.98	227.45K
Sep 22, 2026	$171.14	$172.30	$167.00	$168.68	326.55K
Sep 21, 2026	$171.14	$171.18	$168.0876	$170.32	264.27K
Sep 18, 2026	$170.71	$171.05	$168.68	$170.29	481.24K
Sep 17, 2026	$171.76	$172.74	$169.81	$171.14	375.82K
Sep 16, 2026	$170.26	$174.00	$165.06	$169.14	436.76K
Sep 15, 2026	$172.34	$174.57	$171.28	$172.78	299.51K
Sep 14, 2026	$172.40	$174.05	$171.20	$172.09	429.8K
Sep 11, 2026	$174.51	$174.52	$170.57	$172.78	474.4K
Sep 10, 2026	$173.62	$174.94	$172.30	$173.70	242.83K
Sep 9, 2026	$177.58	$178.37	$173.27	$173.57	301.67K
Sep 8, 2026	$178.04	$180.20	$176.6003	$177.46	247.33K
Sep 4, 2026	$173.55	$178.47	$173.215	$177.92	290.84K
Sep 3, 2026	$174.73	$176.00	$170.40	$174.33	283.06K
Sep 2, 2026	$176.10	$176.69	$172.78	$174.70	270.6K
Sep 1, 2026	$178.77	$180.565	$173.83	$175.41	263.9K
Aug 31, 2026	$180.26	$181.965	$178.78	$180.63	398.93K