sec filing
LS
NYSE · LSTR
Landstar System, Inc.
Industrials · Integrated Freight & Logistics
$146.47
Up+$3.13 (+2.18%)
Updated Nov 10, 2026, 4:54 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.11B
- P/E ratio
- 37.46
- Dividend yield
- 3.80%
- 52-week range
- $121.12 – $228.46
- Volume
- 418.59K
- Avg. volume
- 454.23K
Price performance · LSTR
LSTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
LSTR closed at $146.47 after 21 trading sessions, down 13.22% for the selected period.
- Last close
- $146.47
- Period change
- -13.22%
- Period low
- $138.80
- Period high
- $172.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $144.54 | $147.44 | $144.54 | $146.465 | 418.59K |
| Nov 6, 2026 | $145.65 | $146.19 | $142.45 | $143.34 | 360.97K |
| Nov 5, 2026 | $149.62 | $151.94 | $144.165 | $145.64 | 511.28K |
| Nov 4, 2026 | $153.42 | $154.11 | $147.80 | $151.25 | 424.69K |
| Nov 3, 2026 | $147.38 | $151.72 | $146.18 | $151.06 | 565.89K |
| Nov 2, 2026 | $147.70 | $149.02 | $145.78 | $147.53 | 635.07K |
| Oct 30, 2026 | $142.63 | $144.67 | $140.83 | $142.70 | 654.5K |
| Oct 29, 2026 | $140.88 | $142.50 | $137.00 | $141.37 | 1.18M |
| Oct 28, 2026 | $143.13 | $148.3025 | $138.1201 | $138.80 | 1.33M |
| Oct 27, 2026 | $166.55 | $169.81 | $165.15 | $168.78 | 377.87K |
| Oct 26, 2026 | $167.46 | $169.1725 | $164.88 | $165.17 | 268.28K |
| Oct 23, 2026 | $167.48 | $167.48 | $162.885 | $165.79 | 300.18K |
| Oct 22, 2026 | $171.28 | $173.78 | $169.075 | $169.39 | 320.36K |
| Oct 21, 2026 | $170.53 | $172.18 | $170.23 | $171.28 | 223.95K |
| Oct 20, 2026 | $168.48 | $171.88 | $168.48 | $169.93 | 271.09K |
| Oct 19, 2026 | $171.53 | $171.783 | $168.105 | $168.36 | 217.01K |
| Oct 16, 2026 | $172.42 | $174.64 | $166.97 | $171.65 | 697.76K |
| Oct 15, 2026 | $169.31 | $173.23 | $168.79 | $172.46 | 291.15K |
| Oct 14, 2026 | $165.45 | $169.27 | $165.45 | $169.23 | 344.96K |
| Oct 13, 2026 | $169.23 | $169.545 | $165.17 | $167.03 | 205.7K |
| Oct 12, 2026 | $169.21 | $169.97 | $168.015 | $168.77 | 225.63K |
Latest LSTR news
The latest Smart Investors Daily articles mentioning LSTR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…