NYSE · LTM

LATAM Airlines Group S.A.

Industrials · Airlines, Airports & Air Services

$47.67

Up+$0.60 (+1.27%)

Updated Nov 7, 2026, 5:31 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LTM

LTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$47.36	$48.26	$47.30	$47.67	1.24M
Nov 5, 2026	$48.04	$48.63	$45.825	$47.07	1.6M
Nov 4, 2026	$46.20	$48.615	$45.635	$47.78	1.66M
Nov 3, 2026	$44.93	$45.33	$43.77	$44.09	648.16K
Nov 2, 2026	$43.88	$44.96	$43.33	$44.69	922.8K
Oct 30, 2026	$43.30	$43.305	$41.61	$42.38	1.12M
Oct 29, 2026	$44.17	$44.60	$43.62	$43.96	535.89K
Oct 28, 2026	$44.99	$45.31	$43.57	$43.84	1.15M
Oct 27, 2026	$44.52	$45.01	$44.01	$44.89	772.1K
Oct 26, 2026	$43.50	$43.82	$41.44	$43.38	4.28M
Oct 23, 2026	$46.81	$46.81	$45.72	$46.27	649.97K
Oct 22, 2026	$47.20	$48.485	$46.78	$47.22	928.3K
Oct 21, 2026	$47.89	$49.295	$47.65	$48.09	919.52K
Oct 20, 2026	$47.21	$49.23	$47.12	$47.77	705.33K
Oct 19, 2026	$47.51	$48.07	$47.24	$47.49	789.78K
Oct 16, 2026	$48.33	$49.065	$47.04	$47.47	685.37K
Oct 15, 2026	$47.67	$48.6096	$47.34	$48.50	522.82K
Oct 14, 2026	$48.22	$48.24	$46.905	$47.32	970.4K
Oct 13, 2026	$49.79	$49.79	$48.465	$48.62	491.12K
Oct 12, 2026	$49.71	$50.365	$49.63	$50.00	302.72K
Oct 9, 2026	$50.06	$50.35	$49.215	$50.25	801.36K