analyst
LU
NYSE · LUCK
Lucky Strike Entertainment Corporation
Consumer Cyclical · Leisure
$6.82
Down-$0.05 (-0.73%)
Updated Aug 14, 2026, 10:47 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- -26.55
- Dividend yield
- 3.30%
- 52-week range
- $6.50 – $9.50
- Volume
- 31.86K
- Avg. volume
- 302.07K
Price performance
LUCK price history
1M range · 21 trading sessions · Daily adjusted prices
LUCK closed at $6.82 after 21 trading sessions, down 6.19% for the selected period.
- Last close
- $6.82
- Period change
- -6.19%
- Period low
- $6.55
- Period high
- $7.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.83 | $6.95 | $6.785 | $6.82 | 31.86K |
| Aug 12, 2026 | $6.67 | $6.87 | $6.57 | $6.87 | 41.25K |
| Aug 11, 2026 | $6.62 | $6.6876 | $6.53 | $6.58 | 27.72K |
| Aug 10, 2026 | $6.70 | $6.70 | $6.52 | $6.55 | 49.77K |
| Aug 7, 2026 | $6.61 | $6.88 | $6.61 | $6.68 | 41.36K |
| Aug 6, 2026 | $6.74 | $6.80 | $6.55 | $6.68 | 93.83K |
| Aug 5, 2026 | $6.73 | $6.82 | $6.64 | $6.79 | 63.73K |
| Aug 4, 2026 | $6.73 | $6.89 | $6.555 | $6.81 | 80.28K |
| Aug 3, 2026 | $6.64 | $6.91 | $6.6233 | $6.74 | 75.31K |
| Jul 31, 2026 | $7.12 | $7.12 | $6.66 | $6.70 | 93.78K |
| Jul 30, 2026 | $7.11 | $7.11 | $6.90 | $7.03 | 82.88K |
| Jul 29, 2026 | $7.06 | $7.20 | $7.00 | $7.03 | 58.35K |
| Jul 28, 2026 | $7.16 | $7.16 | $6.88 | $7.00 | 57.87K |
| Jul 27, 2026 | $6.91 | $7.14 | $6.91 | $7.06 | 53.91K |
| Jul 24, 2026 | $7.00 | $7.04 | $6.82 | $6.88 | 106.26K |
| Jul 23, 2026 | $7.08 | $7.23 | $6.82 | $6.87 | 115.68K |
| Jul 22, 2026 | $7.21 | $7.435 | $7.01 | $7.14 | 120.14K |
| Jul 21, 2026 | $7.24 | $7.38 | $7.10 | $7.18 | 105.22K |
| Jul 20, 2026 | $7.33 | $7.39 | $7.11 | $7.25 | 80.98K |
| Jul 17, 2026 | $7.18 | $7.46 | $7.18 | $7.41 | 64.18K |
| Jul 16, 2026 | $7.22 | $7.50 | $7.16 | $7.27 | 45.34K |
Latest LUCK news
The latest Smart Investors Daily articles mentioning LUCK.
Stock researchCompany · Financials
Loading stock research…