NYSE · LUCK

Lucky Strike Entertainment Corporation

Consumer Cyclical · Leisure

$4.19

Up+$0.31 (+7.40%)

Updated Nov 4, 2026, 7:49 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUCK

LUCK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LUCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.09	$4.29	$4.07	$4.19	64.77K
Nov 2, 2026	$4.04	$4.2745	$4.04	$4.12	44.58K
Oct 30, 2026	$4.05	$4.1135	$3.81	$4.04	69.82K
Oct 29, 2026	$4.01	$4.188	$3.96	$4.05	41.29K
Oct 28, 2026	$4.45	$4.45	$3.942	$4.06	73K
Oct 27, 2026	$4.14	$4.47	$4.05	$4.37	64.43K
Oct 26, 2026	$4.19	$4.31	$3.76	$4.09	145.08K
Oct 23, 2026	$4.48	$4.6569	$4.11	$4.18	70.85K
Oct 22, 2026	$4.62	$4.7599	$4.48	$4.49	42.48K
Oct 21, 2026	$5.12	$5.1399	$4.625	$4.69	80.96K
Oct 20, 2026	$4.59	$5.50	$4.59	$5.09	236.9K
Oct 19, 2026	$5.00	$5.1518	$4.59	$4.65	82.66K
Oct 16, 2026	$5.155	$5.21	$4.775	$4.80	87.05K
Oct 15, 2026	$5.20	$5.68	$5.05	$5.09	88.12K
Oct 14, 2026	$5.15	$5.185	$5.00	$5.14	39.52K
Oct 13, 2026	$5.22	$5.33	$5.085	$5.16	37.84K
Oct 12, 2026	$4.97	$5.25	$4.8725	$5.16	61.38K
Oct 9, 2026	$5.04	$5.14	$4.99	$5.01	27.86K
Oct 8, 2026	$5.12	$5.18	$5.00	$5.07	56.66K
Oct 7, 2026	$5.24	$5.24	$5.12	$5.17	42.92K
Oct 6, 2026	$5.34	$5.39	$5.24	$5.29	52.62K